REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:14 | - | 113,750 |
01.10.24 20:34:11 | - | 113,850 |
01.10.24 20:33:13 | - | 113,900 |
01.10.24 20:32:00 | - | 113,900 |
01.10.24 20:31:50 | - | 113,900 |
01.10.24 20:31:33 | - | 113,900 |
01.10.24 20:31:27 | - | 113,900 |
01.10.24 20:30:46 | - | 113,850 |
01.10.24 20:30:14 | - | 113,850 |
01.10.24 20:29:25 | - | 113,800 |
01.10.24 20:27:28 | - | 113,750 |
01.10.24 20:26:55 | - | 113,800 |
01.10.24 20:26:07 | - | 113,750 |
01.10.24 20:23:22 | - | 113,800 |
01.10.24 20:22:51 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:51 | - | 113,850 |
01.10.24 20:22:51 | - | 113,850 |
01.10.24 20:22:40 | - | 113,800 |
01.10.24 20:22:39 | - | 113,800 |
01.10.24 20:22:38 | - | 113,800 |
01.10.24 20:22:36 | - | 113,800 |
01.10.24 20:21:09 | - | 113,800 |
01.10.24 20:20:48 | - | 113,800 |
01.10.24 20:19:41 | - | 113,800 |
01.10.24 20:18:56 | - | 113,850 |
01.10.24 20:18:36 | - | 113,850 |
01.10.24 20:17:00 | - | 113,850 |
01.10.24 20:16:22 | - | 113,850 |
01.10.24 20:15:29 | - | 113,800 |
01.10.24 20:14:21 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:03 | - | 113,800 |
01.10.24 20:11:55 | - | 113,800 |
01.10.24 20:09:06 | - | 113,750 |
01.10.24 20:08:30 | - | 113,700 |
01.10.24 20:07:36 | - | 113,600 |
01.10.24 20:07:34 | - | 113,600 |
01.10.24 20:06:54 | - | 113,600 |
01.10.24 20:06:48 | - | 113,600 |
01.10.24 20:05:55 | - | 113,600 |
01.10.24 20:05:48 | - | 113,600 |
01.10.24 20:05:03 | - | 113,600 |
01.10.24 20:04:52 | - | 113,600 |
01.10.24 20:04:02 | - | 113,600 |
01.10.24 20:03:52 | - | 113,600 |
01.10.24 20:03:24 | - | 113,600 |