REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:30 | - | 113,200 |
01.10.24 19:39:22 | - | 113,250 |
01.10.24 19:38:58 | - | 113,200 |
01.10.24 19:38:11 | - | 113,200 |
01.10.24 19:37:26 | - | 113,200 |
01.10.24 19:37:19 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:10 | - | 113,200 |
01.10.24 19:37:08 | - | 113,200 |
01.10.24 19:36:52 | - | 113,200 |
01.10.24 19:36:33 | - | 113,250 |
01.10.24 19:35:37 | - | 113,250 |
01.10.24 19:35:10 | - | 113,250 |
01.10.24 19:34:46 | - | 113,200 |
01.10.24 19:34:25 | - | 113,200 |
01.10.24 19:34:11 | - | 113,150 |
01.10.24 19:33:41 | - | 113,200 |
01.10.24 19:33:39 | - | 113,150 |
01.10.24 19:33:39 | - | 113,150 |
01.10.24 19:33:39 | - | 113,150 |
01.10.24 19:33:39 | - | 113,150 |
01.10.24 19:33:39 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:22 | - | 113,200 |
01.10.24 19:32:26 | - | 113,300 |
01.10.24 19:31:59 | - | 113,250 |
01.10.24 19:31:29 | - | 113,200 |
01.10.24 19:29:56 | - | 113,050 |
01.10.24 19:29:17 | - | 113,100 |
01.10.24 19:27:44 | - | 113,050 |
01.10.24 19:27:40 | - | 113,050 |
01.10.24 19:27:36 | - | 113,050 |
01.10.24 19:27:35 | - | 113,050 |
01.10.24 19:27:28 | - | 113,050 |
01.10.24 19:27:23 | - | 113,050 |
01.10.24 19:27:19 | - | 113,050 |
01.10.24 19:26:16 | - | 113,050 |
01.10.24 19:26:00 | - | 113,100 |