REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:34 | - | 113,600 |
01.10.24 20:50:28 | - | 113,700 |
01.10.24 20:50:24 | - | 113,700 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:20 | - | 113,700 |
01.10.24 20:45:35 | - | 113,650 |
01.10.24 20:45:25 | - | 113,700 |
01.10.24 20:44:14 | - | 113,650 |
01.10.24 20:44:11 | - | 113,600 |
01.10.24 20:44:11 | - | 113,600 |
01.10.24 20:44:04 | - | 113,550 |
01.10.24 20:43:54 | - | 113,700 |
01.10.24 20:43:54 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:32 | - | 113,650 |
01.10.24 20:43:30 | - | 113,600 |
01.10.24 20:43:30 | - | 113,600 |
01.10.24 20:43:29 | - | 113,650 |
01.10.24 20:43:29 | - | 113,650 |
01.10.24 20:43:29 | - | 113,650 |
01.10.24 20:42:14 | - | 113,800 |
01.10.24 20:42:14 | - | 113,800 |
01.10.24 20:42:14 | - | 113,800 |
01.10.24 20:42:14 | - | 113,800 |
01.10.24 20:42:13 | - | 113,800 |
01.10.24 20:41:37 | - | 113,850 |
01.10.24 20:41:35 | - | 113,800 |
01.10.24 20:41:34 | - | 113,850 |
01.10.24 20:41:09 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:27 | - | 113,850 |
01.10.24 20:40:21 | - | 113,800 |
01.10.24 20:40:21 | - | 113,800 |
01.10.24 20:38:16 | - | 113,850 |
01.10.24 20:37:53 | - | 113,800 |
01.10.24 20:37:42 | - | 113,850 |
01.10.24 20:37:42 | - | 113,850 |
01.10.24 20:37:42 | - | 113,850 |
01.10.24 20:37:42 | - | 113,850 |
01.10.24 20:37:36 | - | 113,800 |
01.10.24 20:37:34 | - | 113,850 |
01.10.24 20:37:24 | - | 113,800 |
01.10.24 20:37:07 | - | 113,800 |
01.10.24 20:36:37 | - | 113,750 |
01.10.24 20:36:12 | - | 113,750 |