REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:12 | - | 113,450 |
01.10.24 21:07:12 | - | 113,450 |
01.10.24 21:07:12 | - | 113,450 |
01.10.24 21:07:12 | - | 113,450 |
01.10.24 21:06:48 | - | 113,500 |
01.10.24 21:06:47 | - | 113,450 |
01.10.24 21:06:43 | - | 113,500 |
01.10.24 21:06:28 | - | 113,450 |
01.10.24 21:06:19 | - | 113,450 |
01.10.24 21:06:16 | - | 113,450 |
01.10.24 21:05:52 | - | 113,500 |
01.10.24 21:05:20 | - | 113,450 |
01.10.24 21:04:48 | - | 113,450 |
01.10.24 21:04:47 | - | 113,450 |
01.10.24 21:02:12 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:08 | - | 113,450 |
01.10.24 21:00:58 | - | 113,450 |
01.10.24 21:00:46 | - | 113,450 |
01.10.24 21:00:37 | - | 113,550 |
01.10.24 21:00:18 | - | 113,600 |
01.10.24 21:00:01 | - | 113,600 |
01.10.24 20:59:55 | - | 113,550 |
01.10.24 20:58:23 | - | 113,550 |
01.10.24 20:58:23 | - | 113,550 |
01.10.24 20:58:23 | - | 113,550 |
01.10.24 20:58:23 | - | 113,550 |
01.10.24 20:58:23 | - | 113,550 |
01.10.24 20:58:00 | - | 113,650 |
01.10.24 20:57:54 | - | 113,550 |
01.10.24 20:55:10 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | - | 113,600 |
01.10.24 20:54:59 | - | 113,550 |
01.10.24 20:54:27 | - | 113,600 |
01.10.24 20:52:56 | - | 113,600 |
01.10.24 20:52:39 | - | 113,600 |
01.10.24 20:52:34 | - | 113,600 |
01.10.24 20:52:34 | - | 113,600 |
01.10.24 20:50:28 | - | 113,700 |
01.10.24 20:50:24 | - | 113,700 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:24 | - | 113,650 |
01.10.24 20:47:20 | - | 113,700 |
01.10.24 20:45:35 | - | 113,650 |
01.10.24 20:45:25 | - | 113,700 |