REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:44 | - | 113,600 |
01.10.24 20:01:59 | - | 113,600 |
01.10.24 20:01:09 | - | 113,600 |
01.10.24 20:00:31 | - | 113,600 |
01.10.24 20:00:12 | - | 113,600 |
01.10.24 20:00:04 | - | 113,600 |
01.10.24 19:59:32 | - | 113,600 |
01.10.24 19:59:19 | - | 113,600 |
01.10.24 19:59:03 | - | 113,500 |
01.10.24 19:59:01 | - | 113,550 |
01.10.24 19:58:33 | - | 113,500 |
01.10.24 19:58:22 | - | 113,500 |
01.10.24 19:56:14 | - | 113,500 |
01.10.24 19:56:07 | - | 113,450 |
01.10.24 19:55:15 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:52 | - | 113,400 |
01.10.24 19:54:46 | - | 113,350 |
01.10.24 19:54:44 | - | 113,350 |
01.10.24 19:54:44 | - | 113,350 |
01.10.24 19:54:40 | - | 113,300 |
01.10.24 19:54:38 | - | 113,350 |
01.10.24 19:54:21 | - | 113,350 |
01.10.24 19:50:27 | - | 113,300 |
01.10.24 19:50:00 | - | 113,300 |
01.10.24 19:49:58 | - | 113,300 |
01.10.24 19:49:51 | - | 113,300 |
01.10.24 19:49:12 | - | 113,350 |
01.10.24 19:48:55 | - | 113,300 |
01.10.24 19:46:28 | - | 113,350 |
01.10.24 19:46:11 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:06 | - | 113,300 |
01.10.24 19:46:04 | - | 113,250 |
01.10.24 19:45:59 | - | 113,300 |
01.10.24 19:45:50 | - | 113,300 |
01.10.24 19:45:07 | - | 113,300 |
01.10.24 19:44:46 | - | 113,250 |
01.10.24 19:44:44 | - | 113,200 |
01.10.24 19:44:13 | - | 113,250 |
01.10.24 19:44:05 | - | 113,250 |
01.10.24 19:43:44 | - | 113,300 |
01.10.24 19:42:54 | - | 113,100 |
01.10.24 19:42:19 | - | 113,150 |
01.10.24 19:42:17 | - | 113,100 |
01.10.24 19:42:14 | - | 113,150 |
01.10.24 19:41:27 | - | 113,100 |