REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:16 | - | 113,050 |
01.10.24 19:26:00 | - | 113,100 |
01.10.24 19:25:22 | - | 113,000 |
01.10.24 19:25:20 | - | 113,000 |
01.10.24 19:24:50 | - | 113,100 |
01.10.24 19:23:39 | - | 113,050 |
01.10.24 19:23:36 | - | 113,050 |
01.10.24 19:23:29 | - | 113,150 |
01.10.24 19:23:28 | - | 113,100 |
01.10.24 19:23:22 | - | 113,150 |
01.10.24 19:23:08 | - | 113,050 |
01.10.24 19:22:26 | - | 113,150 |
01.10.24 19:22:06 | - | 113,200 |
01.10.24 19:21:51 | - | 113,300 |
01.10.24 19:21:48 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:34 | - | 113,300 |
01.10.24 19:21:12 | - | 113,350 |
01.10.24 19:20:16 | - | 113,350 |
01.10.24 19:19:44 | - | 113,300 |
01.10.24 19:18:56 | - | 113,300 |
01.10.24 19:17:13 | - | 113,250 |
01.10.24 19:16:54 | - | 113,250 |
01.10.24 19:15:38 | - | 113,250 |
01.10.24 19:15:23 | - | 113,200 |
01.10.24 19:15:01 | - | 113,250 |
01.10.24 19:14:51 | - | 113,350 |
01.10.24 19:14:14 | - | 113,400 |
01.10.24 19:14:08 | - | 113,400 |
01.10.24 19:13:46 | - | 113,400 |
01.10.24 19:13:30 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:22 | - | 113,450 |
01.10.24 19:13:03 | - | 113,500 |
01.10.24 19:12:45 | - | 113,450 |
01.10.24 19:12:27 | - | 113,400 |
01.10.24 19:12:00 | - | 113,450 |
01.10.24 19:11:05 | - | 113,400 |
01.10.24 19:10:09 | - | 113,500 |
01.10.24 19:09:28 | - | 113,500 |
01.10.24 19:08:50 | - | 113,500 |
01.10.24 19:08:23 | - | 113,500 |
01.10.24 19:05:11 | - | 113,550 |
01.10.24 19:03:28 | - | 113,650 |
01.10.24 19:03:19 | - | 113,700 |
01.10.24 19:01:57 | - | 113,650 |
01.10.24 19:01:46 | - | 113,850 |