REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:33 | - | 112,550 |
01.10.24 21:58:21 | - | 112,550 |
01.10.24 21:58:02 | - | 112,600 |
01.10.24 21:57:56 | - | 112,550 |
01.10.24 21:57:56 | - | 112,550 |
01.10.24 21:57:56 | - | 112,550 |
01.10.24 21:57:56 | - | 112,550 |
01.10.24 21:57:56 | - | 112,550 |
01.10.24 21:57:27 | - | 112,600 |
01.10.24 21:57:09 | - | 112,550 |
01.10.24 21:57:09 | - | 112,550 |
01.10.24 21:57:04 | - | 112,600 |
01.10.24 21:56:44 | - | 112,600 |
01.10.24 21:56:21 | - | 112,550 |
01.10.24 21:56:12 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | - | 112,550 |
01.10.24 21:55:53 | - | 112,550 |
01.10.24 21:55:39 | - | 112,600 |
01.10.24 21:55:24 | - | 112,500 |
01.10.24 21:55:23 | - | 112,500 |
01.10.24 21:55:10 | - | 112,450 |
01.10.24 21:54:59 | - | 112,450 |
01.10.24 21:54:42 | - | 112,500 |
01.10.24 21:52:58 | - | 112,450 |
01.10.24 21:52:05 | - | 112,500 |
01.10.24 21:52:03 | - | 112,500 |
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:51:04 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:51:04 | - | 112,450 |
01.10.24 21:50:57 | - | 112,450 |
01.10.24 21:50:25 | - | 112,450 |
01.10.24 21:50:19 | - | 112,350 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:50:07 | - | 112,400 |
01.10.24 21:49:31 | - | 112,500 |
01.10.24 21:49:31 | - | 112,500 |