REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:12 | - | 111,500 |
02.10.24 12:25:27 | - | 111,450 |
02.10.24 12:19:54 | - | 111,450 |
02.10.24 12:06:26 | - | 111,400 |
02.10.24 11:41:45 | - | 111,450 |
02.10.24 11:33:06 | - | 111,450 |
02.10.24 11:19:14 | - | 111,400 |
02.10.24 11:12:44 | - | 111,450 |
02.10.24 11:07:57 | - | 111,500 |
02.10.24 11:02:07 | - | 111,500 |
02.10.24 11:01:16 | - | 111,400 |
02.10.24 10:56:27 | - | 111,500 |
02.10.24 10:48:16 | - | 111,500 |
02.10.24 10:40:16 | - | 111,550 |
02.10.24 10:32:44 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:18 | - | 111,500 |
02.10.24 10:16:42 | - | 111,500 |
02.10.24 10:10:58 | - | 111,550 |
02.10.24 10:04:43 | - | 111,600 |
02.10.24 10:01:31 | - | 111,500 |
02.10.24 09:52:41 | - | 111,600 |
02.10.24 09:45:08 | - | 111,600 |
02.10.24 09:30:54 | - | 111,550 |
02.10.24 09:26:46 | - | 111,500 |
02.10.24 09:24:03 | - | 111,400 |
02.10.24 09:07:52 | - | 111,500 |
02.10.24 08:54:32 | - | 111,500 |
02.10.24 08:47:16 | - | 111,450 |
02.10.24 08:45:17 | - | 111,550 |
02.10.24 08:39:39 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:19 | - | 111,550 |
02.10.24 08:25:12 | - | 111,550 |
02.10.24 08:17:24 | - | 111,550 |
02.10.24 08:11:16 | - | 111,550 |
02.10.24 08:06:11 | - | 111,600 |
02.10.24 07:58:26 | - | 111,650 |
02.10.24 07:52:15 | - | 111,550 |
02.10.24 07:43:53 | - | 111,600 |
02.10.24 07:43:53 | - | 111,600 |
02.10.24 07:35:26 | - | 111,550 |
01.10.24 22:00:00 | - | 112,350 |
01.10.24 21:59:51 | - | 112,350 |
01.10.24 21:59:11 | - | 112,450 |
01.10.24 21:58:58 | - | 112,500 |
01.10.24 21:58:56 | - | 112,500 |