MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:54 | - | 446,300 |
15.10.24 17:53:52 | - | 446,400 |
15.10.24 17:53:38 | - | 446,600 |
15.10.24 17:52:49 | - | 446,800 |
15.10.24 17:52:11 | - | 446,500 |
15.10.24 17:51:35 | - | 446,300 |
15.10.24 17:49:31 | - | 446,300 |
15.10.24 17:48:06 | - | 446,400 |
15.10.24 17:43:42 | - | 446,600 |
15.10.24 17:42:49 | - | 446,600 |
15.10.24 17:42:33 | - | 446,400 |
15.10.24 17:42:14 | - | 446,100 |
15.10.24 17:41:31 | - | 446,100 |
15.10.24 17:41:31 | - | 446,100 |
15.10.24 17:40:32 | - | 445,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:49 | - | 445,700 |
15.10.24 17:35:25 | - | 445,600 |
15.10.24 17:32:38 | - | 445,700 |
15.10.24 17:31:53 | - | 445,700 |
15.10.24 17:31:45 | - | 445,500 |
15.10.24 17:31:31 | - | 445,700 |
15.10.24 17:31:31 | - | 445,700 |
15.10.24 17:31:31 | - | 445,700 |
15.10.24 17:31:11 | - | 445,900 |
15.10.24 17:31:05 | - | 445,600 |
15.10.24 17:30:50 | - | 445,900 |
15.10.24 17:30:45 | - | 445,600 |
15.10.24 17:29:46 | - | 445,900 |
15.10.24 17:28:07 | - | 445,700 |
15.10.24 17:27:30 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:30 | - | 446,400 |
15.10.24 17:26:05 | - | 446,200 |
15.10.24 17:25:39 | - | 446,100 |
15.10.24 17:24:31 | - | 445,600 |
15.10.24 17:22:43 | - | 445,000 |
15.10.24 17:21:45 | - | 444,400 |
15.10.24 17:19:40 | - | 444,400 |
15.10.24 17:18:56 | - | 444,200 |
15.10.24 17:18:09 | - | 444,000 |
15.10.24 17:17:03 | - | 444,200 |
15.10.24 17:16:32 | - | 444,000 |
15.10.24 17:14:14 | - | 443,900 |
15.10.24 17:14:14 | - | 443,900 |
15.10.24 17:14:14 | - | 443,900 |
15.10.24 17:14:14 | - | 443,900 |