MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:04:15 | - | 439,200 |
15.10.24 13:04:11 | - | 439,800 |
15.10.24 13:01:59 | - | 440,100 |
15.10.24 13:01:33 | - | 440,100 |
15.10.24 13:00:05 | - | 439,800 |
15.10.24 12:55:52 | - | 441,700 |
15.10.24 12:50:33 | - | 441,600 |
15.10.24 12:50:23 | - | 440,800 |
15.10.24 12:50:05 | - | 440,800 |
15.10.24 12:45:39 | - | 439,600 |
15.10.24 12:41:48 | - | 439,500 |
15.10.24 12:40:50 | - | 439,400 |
15.10.24 12:40:38 | - | 439,500 |
15.10.24 12:40:15 | - | 439,400 |
15.10.24 12:40:01 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:24:00 | - | 439,500 |
15.10.24 12:20:38 | - | 439,500 |
15.10.24 12:12:24 | - | 439,400 |
15.10.24 12:10:38 | - | 439,500 |
15.10.24 12:06:08 | - | 439,400 |
15.10.24 12:01:49 | - | 439,500 |
15.10.24 12:00:37 | - | 439,400 |
15.10.24 11:57:08 | - | 439,500 |
15.10.24 11:56:38 | - | 439,600 |
15.10.24 11:55:57 | - | 439,500 |
15.10.24 11:55:28 | - | 439,600 |
15.10.24 11:41:12 | - | 439,500 |
15.10.24 11:36:11 | - | 439,500 |
15.10.24 11:27:53 | - | 439,700 |
15.10.24 11:24:50 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:11:27 | - | 437,400 |
15.10.24 11:06:15 | - | 437,600 |
15.10.24 10:58:42 | - | 437,700 |
15.10.24 10:46:56 | - | 437,800 |
15.10.24 10:40:27 | - | 438,100 |
15.10.24 10:34:26 | - | 438,000 |
15.10.24 10:29:07 | - | 437,800 |
15.10.24 10:25:23 | - | 437,700 |
15.10.24 10:15:09 | - | 437,900 |
15.10.24 10:12:30 | - | 437,900 |
15.10.24 10:00:03 | - | 438,200 |
15.10.24 09:59:11 | - | 437,600 |
15.10.24 09:57:36 | - | 437,600 |
15.10.24 09:57:11 | - | 437,600 |
15.10.24 09:56:47 | - | 437,600 |