MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:08:16 | - | 444,700 |
15.10.24 17:06:47 | - | 444,600 |
15.10.24 17:01:22 | - | 444,500 |
15.10.24 16:58:39 | - | 444,500 |
15.10.24 16:55:57 | - | 444,500 |
15.10.24 16:55:03 | - | 444,900 |
15.10.24 16:53:48 | - | 444,800 |
15.10.24 16:52:11 | - | 444,600 |
15.10.24 16:51:15 | - | 444,600 |
15.10.24 16:48:04 | - | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:32 | - | 444,500 |
15.10.24 16:46:12 | - | 444,800 |
15.10.24 16:45:02 | - | 444,800 |
15.10.24 16:44:17 | - | 445,200 |
15.10.24 16:42:37 | - | 445,200 |
15.10.24 16:40:26 | - | 445,500 |
15.10.24 16:39:49 | - | 445,100 |
15.10.24 16:38:09 | - | 445,400 |
15.10.24 16:36:59 | - | 445,100 |
15.10.24 16:35:46 | - | 444,900 |
15.10.24 16:32:19 | - | 445,500 |
15.10.24 16:30:52 | - | 446,000 |
15.10.24 16:29:05 | - | 445,700 |
15.10.24 16:25:45 | - | 445,600 |
15.10.24 16:24:48 | - | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:55 | - | 445,200 |
15.10.24 16:23:06 | - | 445,000 |
15.10.24 16:21:26 | - | 444,900 |
15.10.24 16:20:29 | - | 445,000 |
15.10.24 16:18:22 | - | 444,900 |
15.10.24 16:17:38 | - | 444,900 |
15.10.24 16:16:38 | - | 444,700 |
15.10.24 16:16:38 | - | 444,700 |
15.10.24 16:16:38 | - | 444,700 |
15.10.24 16:15:49 | - | 444,300 |
15.10.24 16:14:45 | - | 443,800 |
15.10.24 16:13:38 | - | 443,500 |
15.10.24 16:12:13 | - | 443,000 |
15.10.24 16:11:37 | - | 442,700 |
15.10.24 16:10:26 | - | 442,200 |