MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:27:32 | - | 437,800 |
15.10.24 09:27:08 | - | 437,700 |
15.10.24 09:26:51 | - | 437,700 |
15.10.24 09:26:27 | - | 437,700 |
15.10.24 09:26:14 | - | 438,200 |
15.10.24 09:25:27 | - | 437,700 |
15.10.24 09:25:16 | - | 438,200 |
15.10.24 09:24:50 | - | 438,200 |
15.10.24 09:23:27 | - | 437,700 |
15.10.24 09:22:31 | - | 437,700 |
15.10.24 09:22:16 | - | 437,700 |
15.10.24 09:21:51 | - | 437,700 |
15.10.24 09:21:27 | - | 437,700 |
15.10.24 09:21:10 | - | 438,200 |
15.10.24 09:20:50 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:30 | - | 437,700 |
15.10.24 09:18:10 | - | 437,700 |
15.10.24 09:17:51 | - | 437,800 |
15.10.24 09:17:31 | - | 437,800 |
15.10.24 09:17:11 | - | 437,700 |
15.10.24 09:16:31 | - | 437,800 |
15.10.24 09:16:11 | - | 437,600 |
15.10.24 09:15:55 | - | 438,200 |
15.10.24 09:15:26 | - | 437,500 |
15.10.24 09:15:15 | - | 438,200 |
15.10.24 09:14:51 | - | 437,600 |
15.10.24 09:14:30 | - | 438,300 |
15.10.24 09:14:06 | - | 437,600 |
15.10.24 09:14:06 | - | 437,600 |
15.10.24 09:12:36 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:35 | - | 438,200 |
15.10.24 09:12:11 | - | 437,600 |
15.10.24 09:11:26 | - | 437,600 |
15.10.24 09:10:52 | - | 437,600 |
15.10.24 09:10:31 | - | 437,600 |
15.10.24 09:09:11 | - | 437,500 |
15.10.24 09:07:46 | - | 437,500 |
15.10.24 09:07:35 | - | 438,100 |
15.10.24 09:07:11 | - | 437,500 |
15.10.24 09:06:31 | - | 437,500 |
15.10.24 09:05:46 | - | 437,400 |
15.10.24 09:05:30 | - | 438,100 |
15.10.24 09:04:50 | - | 437,500 |
15.10.24 09:04:31 | - | 437,500 |
15.10.24 09:04:20 | - | 437,500 |