MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:25 | - | 442,200 |
15.10.24 16:05:52 | - | 442,400 |
15.10.24 16:05:22 | - | 442,400 |
15.10.24 16:04:07 | - | 442,500 |
15.10.24 16:02:23 | - | 442,500 |
15.10.24 16:02:06 | - | 442,600 |
15.10.24 16:00:06 | - | 442,000 |
15.10.24 15:58:51 | - | 442,000 |
15.10.24 15:57:50 | - | 441,900 |
15.10.24 15:56:40 | - | 441,900 |
15.10.24 15:55:27 | - | 441,800 |
15.10.24 15:53:09 | - | 441,800 |
15.10.24 15:51:39 | - | 441,700 |
15.10.24 15:50:08 | - | 441,700 |
15.10.24 15:44:44 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:13 | - | 442,300 |
15.10.24 15:40:39 | - | 442,300 |
15.10.24 15:39:54 | - | 442,400 |
15.10.24 15:38:16 | - | 442,100 |
15.10.24 15:36:11 | - | 441,900 |
15.10.24 15:34:50 | - | 441,300 |
15.10.24 15:33:23 | - | 440,800 |
15.10.24 15:31:33 | - | 441,200 |
15.10.24 15:30:08 | - | 439,900 |
15.10.24 15:29:35 | - | 436,800 |
15.10.24 15:27:28 | - | 438,400 |
15.10.24 15:27:09 | - | 438,800 |
15.10.24 15:26:18 | - | 438,900 |
15.10.24 15:13:57 | - | 438,700 |
15.10.24 15:04:59 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:58:33 | - | 438,600 |
15.10.24 14:45:12 | - | 438,600 |
15.10.24 14:41:43 | - | 438,300 |
15.10.24 14:34:56 | - | 438,300 |
15.10.24 14:29:52 | - | 438,500 |
15.10.24 14:22:39 | - | 438,700 |
15.10.24 14:17:36 | - | 438,600 |
15.10.24 14:13:34 | - | 438,600 |
15.10.24 14:07:57 | - | 438,400 |
15.10.24 14:02:01 | - | 438,500 |
15.10.24 13:56:59 | - | 438,600 |
15.10.24 13:45:58 | - | 438,300 |
15.10.24 13:38:03 | - | 438,500 |
15.10.24 13:25:17 | - | 438,600 |
15.10.24 13:05:16 | - | 438,600 |