MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:31 | - | 437,500 |
15.10.24 09:04:20 | - | 437,500 |
15.10.24 09:02:16 | - | 437,500 |
15.10.24 09:02:11 | - | 437,500 |
15.10.24 09:01:30 | - | 438,200 |
15.10.24 09:00:51 | - | 437,500 |
15.10.24 08:59:58 | - | 438,200 |
15.10.24 08:59:55 | - | 437,100 |
15.10.24 08:59:53 | - | 436,500 |
15.10.24 08:59:53 | - | 436,500 |
15.10.24 08:59:52 | - | 437,500 |
15.10.24 08:59:51 | - | 436,500 |
15.10.24 08:59:13 | - | 436,600 |
15.10.24 08:59:12 | - | 437,600 |
15.10.24 08:59:11 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:59:10 | - | 437,200 |
15.10.24 08:58:34 | - | 436,600 |
15.10.24 08:58:32 | - | 437,600 |
15.10.24 08:58:31 | - | 436,600 |
15.10.24 08:58:30 | - | 437,200 |
15.10.24 08:57:28 | - | 436,600 |
15.10.24 08:57:27 | - | 437,600 |
15.10.24 08:57:22 | - | 438,200 |
15.10.24 08:57:20 | - | 437,200 |
15.10.24 08:57:19 | - | 436,600 |
15.10.24 08:57:18 | - | 437,600 |
15.10.24 08:57:17 | - | 436,600 |
15.10.24 08:57:16 | - | 437,200 |
15.10.24 08:57:15 | - | 436,600 |
15.10.24 08:57:14 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:57:14 | - | 437,600 |
15.10.24 08:57:12 | - | 436,500 |
15.10.24 08:57:09 | - | 437,100 |
15.10.24 08:56:19 | - | 436,600 |
15.10.24 08:56:18 | - | 437,600 |
15.10.24 08:56:16 | - | 436,600 |
15.10.24 08:56:15 | - | 437,200 |
15.10.24 08:56:13 | - | 436,600 |
15.10.24 08:56:12 | - | 437,600 |
15.10.24 08:56:11 | - | 436,600 |
15.10.24 08:56:10 | - | 437,200 |
15.10.24 08:51:25 | - | 436,500 |
15.10.24 08:51:24 | - | 437,500 |
15.10.24 08:51:22 | - | 436,500 |
15.10.24 08:51:21 | - | 437,100 |