MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:46:21 | - | 438,100 |
15.10.24 09:46:21 | - | 438,100 |
15.10.24 09:45:51 | - | 437,900 |
15.10.24 09:45:36 | - | 437,900 |
15.10.24 09:45:11 | - | 437,900 |
15.10.24 09:44:51 | - | 437,900 |
15.10.24 09:43:27 | - | 437,900 |
15.10.24 09:42:27 | - | 437,900 |
15.10.24 09:42:15 | - | 438,300 |
15.10.24 09:41:26 | - | 438,000 |
15.10.24 09:40:56 | - | 437,900 |
15.10.24 09:40:30 | - | 437,900 |
15.10.24 09:40:10 | - | 437,900 |
15.10.24 09:39:49 | - | 438,300 |
15.10.24 09:39:16 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:38:51 | - | 437,900 |
15.10.24 09:38:26 | - | 437,900 |
15.10.24 09:38:21 | - | 437,900 |
15.10.24 09:37:56 | - | 437,900 |
15.10.24 09:37:29 | - | 438,300 |
15.10.24 09:36:35 | - | 437,800 |
15.10.24 09:36:17 | - | 437,900 |
15.10.24 09:35:46 | - | 437,900 |
15.10.24 09:34:51 | - | 437,900 |
15.10.24 09:34:35 | - | 437,900 |
15.10.24 09:34:30 | - | 437,900 |
15.10.24 09:34:16 | - | 437,900 |
15.10.24 09:33:51 | - | 438,300 |
15.10.24 09:33:37 | - | 437,900 |
15.10.24 09:32:51 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:32:26 | - | 437,900 |
15.10.24 09:32:16 | - | 437,900 |
15.10.24 09:31:10 | - | 437,800 |
15.10.24 09:30:27 | - | 437,700 |
15.10.24 09:30:16 | - | 438,200 |
15.10.24 09:30:00 | - | 438,200 |
15.10.24 09:29:26 | - | 437,700 |
15.10.24 09:29:19 | - | 438,200 |
15.10.24 09:29:00 | - | 437,700 |
15.10.24 09:28:55 | - | 437,700 |
15.10.24 09:28:36 | - | 437,800 |
15.10.24 09:27:52 | - | 437,800 |
15.10.24 09:27:32 | - | 437,800 |
15.10.24 09:27:08 | - | 437,700 |
15.10.24 09:26:51 | - | 437,700 |