MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:38:10 | - | 437,100 |
15.10.24 08:36:46 | - | 436,500 |
15.10.24 08:36:45 | - | 437,100 |
15.10.24 08:36:33 | - | 436,500 |
15.10.24 08:36:32 | - | 437,500 |
15.10.24 08:34:18 | - | 436,500 |
15.10.24 08:34:17 | - | 437,500 |
15.10.24 08:34:16 | - | 436,500 |
15.10.24 08:34:15 | - | 437,100 |
15.10.24 08:33:48 | - | 436,600 |
15.10.24 08:33:46 | - | 437,600 |
15.10.24 08:33:45 | - | 438,700 |
15.10.24 08:33:30 | - | 438,200 |
15.10.24 08:33:29 | - | 437,200 |
15.10.24 08:33:27 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:33:12 | - | 437,900 |
15.10.24 08:33:12 | - | 437,900 |
15.10.24 08:33:10 | - | 437,000 |
15.10.24 08:32:47 | - | 436,500 |
15.10.24 08:32:46 | - | 437,400 |
15.10.24 08:32:32 | - | 437,900 |
15.10.24 08:32:30 | - | 437,000 |
15.10.24 08:31:29 | - | 436,500 |
15.10.24 08:31:26 | - | 437,400 |
15.10.24 08:31:18 | - | 437,900 |
15.10.24 08:31:15 | - | 437,000 |
15.10.24 08:31:14 | - | 436,500 |
15.10.24 08:31:13 | - | 437,400 |
15.10.24 08:31:11 | - | 436,500 |
15.10.24 08:30:52 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:51 | - | 437,400 |
15.10.24 08:30:50 | - | 436,500 |
15.10.24 08:30:49 | - | 437,000 |
15.10.24 08:30:33 | - | 436,500 |
15.10.24 08:30:32 | - | 437,400 |
15.10.24 08:30:31 | - | 436,500 |
15.10.24 08:30:30 | - | 437,000 |
15.10.24 08:30:02 | - | 436,500 |
15.10.24 08:29:53 | - | 436,900 |
15.10.24 08:29:52 | - | 437,600 |
15.10.24 08:29:33 | - | 436,900 |
15.10.24 08:29:32 | - | 437,600 |
15.10.24 08:27:48 | - | 436,900 |
15.10.24 08:27:46 | - | 437,600 |
15.10.24 08:27:32 | - | 438,000 |