MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:52 | - | 444,800 |
15.10.24 21:18:28 | - | 444,600 |
15.10.24 21:15:29 | - | 444,600 |
15.10.24 21:15:17 | - | 444,800 |
15.10.24 21:15:16 | - | 444,700 |
15.10.24 21:15:16 | - | 444,700 |
15.10.24 21:14:47 | - | 444,700 |
15.10.24 21:14:08 | - | 444,900 |
15.10.24 21:14:08 | - | 444,900 |
15.10.24 21:14:08 | - | 444,900 |
15.10.24 21:14:08 | - | 444,900 |
15.10.24 21:14:08 | - | 444,900 |
15.10.24 21:14:05 | - | 445,100 |
15.10.24 21:14:02 | - | 445,100 |
15.10.24 21:12:56 | - | 445,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:40 | - | 445,200 |
15.10.24 21:09:31 | - | 445,200 |
15.10.24 21:08:58 | - | 445,300 |
15.10.24 21:07:23 | - | 445,600 |
15.10.24 21:06:43 | - | 445,700 |
15.10.24 21:05:25 | - | 445,900 |
15.10.24 21:02:59 | - | 446,200 |
15.10.24 21:02:02 | - | 446,300 |
15.10.24 21:01:28 | - | 446,500 |
15.10.24 21:01:18 | - | 446,600 |
15.10.24 21:00:41 | - | 446,500 |
15.10.24 21:00:02 | - | 446,500 |
15.10.24 20:59:43 | - | 446,400 |
15.10.24 20:58:45 | - | 446,200 |
15.10.24 20:56:36 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:33 | - | 446,400 |
15.10.24 20:54:15 | - | 446,400 |
15.10.24 20:51:19 | - | 446,200 |
15.10.24 20:49:09 | - | 446,200 |
15.10.24 20:49:09 | - | 446,200 |
15.10.24 20:49:02 | - | 446,400 |
15.10.24 20:48:23 | - | 446,500 |
15.10.24 20:45:55 | - | 446,600 |
15.10.24 20:45:09 | - | 446,500 |
15.10.24 20:45:09 | - | 446,500 |
15.10.24 20:37:21 | - | 446,400 |
15.10.24 20:35:09 | - | 446,300 |
15.10.24 20:35:09 | - | 446,300 |
15.10.24 20:28:53 | - | 446,400 |
15.10.24 20:27:39 | - | 446,500 |