MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:13:48 | - | 444,400 |
16.10.24 08:13:10 | - | 444,100 |
16.10.24 08:12:06 | - | 444,000 |
16.10.24 08:11:48 | - | 444,300 |
16.10.24 08:11:28 | - | 444,300 |
16.10.24 08:11:10 | - | 444,000 |
16.10.24 08:11:08 | - | 444,300 |
16.10.24 08:08:09 | - | 444,100 |
16.10.24 08:06:02 | - | 444,100 |
16.10.24 08:01:48 | - | 444,400 |
16.10.24 08:01:36 | - | 444,100 |
16.10.24 08:01:27 | - | 443,800 |
16.10.24 08:01:09 | - | 444,100 |
16.10.24 08:00:19 | - | 443,700 |
16.10.24 07:59:48 | - | 443,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:58:47 | - | 442,900 |
16.10.24 07:58:28 | - | 443,900 |
16.10.24 07:55:09 | - | 442,900 |
16.10.24 07:55:09 | - | 442,900 |
16.10.24 07:55:09 | - | 443,900 |
16.10.24 07:54:47 | - | 442,800 |
16.10.24 07:54:28 | - | 443,800 |
16.10.24 07:54:28 | - | 443,800 |
16.10.24 07:54:09 | - | 442,900 |
16.10.24 07:54:08 | - | 443,800 |
16.10.24 07:54:08 | - | 443,800 |
16.10.24 07:52:09 | - | 442,900 |
16.10.24 07:52:09 | - | 442,900 |
16.10.24 07:52:08 | - | 443,800 |
16.10.24 07:51:50 | - | 442,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:51:49 | - | 443,800 |
16.10.24 07:51:26 | - | 442,900 |
16.10.24 07:51:08 | - | 443,800 |
16.10.24 07:50:29 | - | 442,900 |
16.10.24 07:50:28 | - | 443,800 |
16.10.24 07:50:27 | - | 442,900 |
16.10.24 07:50:08 | - | 443,800 |
16.10.24 07:47:07 | - | 442,900 |
16.10.24 07:46:48 | - | 443,800 |
16.10.24 07:46:29 | - | 442,900 |
16.10.24 07:46:28 | - | 443,800 |
16.10.24 07:45:49 | - | 442,900 |
16.10.24 07:45:48 | - | 443,800 |
16.10.24 07:45:30 | - | 442,900 |
16.10.24 07:45:29 | - | 443,800 |