MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:39 | - | 446,500 |
15.10.24 20:27:39 | - | 446,500 |
15.10.24 20:27:13 | - | 446,600 |
15.10.24 20:22:02 | - | 446,400 |
15.10.24 20:17:12 | - | 446,400 |
15.10.24 20:17:12 | - | 446,400 |
15.10.24 20:16:49 | - | 446,400 |
15.10.24 20:15:48 | - | 446,600 |
15.10.24 20:12:13 | - | 446,600 |
15.10.24 20:07:35 | - | 446,500 |
15.10.24 20:07:14 | - | 446,700 |
15.10.24 20:05:10 | - | 446,800 |
15.10.24 20:04:08 | - | 446,700 |
15.10.24 20:01:58 | - | 446,900 |
15.10.24 19:56:02 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:18 | - | 447,200 |
15.10.24 19:55:12 | - | 447,400 |
15.10.24 19:54:36 | - | 447,400 |
15.10.24 19:52:15 | - | 447,700 |
15.10.24 19:50:12 | - | 447,600 |
15.10.24 19:46:50 | - | 447,400 |
15.10.24 19:45:33 | - | 447,500 |
15.10.24 19:43:13 | - | 447,700 |
15.10.24 19:43:13 | - | 447,700 |
15.10.24 19:41:19 | - | 447,700 |
15.10.24 19:41:19 | - | 447,700 |
15.10.24 19:40:41 | - | 447,600 |
15.10.24 19:40:19 | - | 447,700 |
15.10.24 19:39:27 | - | 447,700 |
15.10.24 19:38:30 | - | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:29 | - | 447,200 |
15.10.24 19:36:28 | - | 447,200 |
15.10.24 19:35:34 | - | 447,200 |
15.10.24 19:32:21 | - | 447,300 |
15.10.24 19:30:19 | - | 447,400 |
15.10.24 19:28:34 | - | 447,200 |
15.10.24 19:27:58 | - | 447,100 |
15.10.24 19:25:54 | - | 447,100 |
15.10.24 19:25:54 | - | 447,100 |
15.10.24 19:25:54 | - | 447,100 |
15.10.24 19:20:39 | - | 447,200 |
15.10.24 19:15:49 | - | 447,000 |
15.10.24 19:15:26 | - | 446,900 |
15.10.24 19:10:39 | - | 447,000 |
15.10.24 19:10:12 | - | 447,300 |