MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:06 | - | 446,200 |
15.10.24 21:57:33 | - | 446,000 |
15.10.24 21:57:11 | - | 446,200 |
15.10.24 21:56:44 | - | 446,300 |
15.10.24 21:56:04 | - | 446,400 |
15.10.24 21:55:12 | - | 446,500 |
15.10.24 21:54:40 | - | 446,500 |
15.10.24 21:54:16 | - | 446,200 |
15.10.24 21:53:39 | - | 446,200 |
15.10.24 21:53:35 | - | 446,000 |
15.10.24 21:53:31 | - | 445,900 |
15.10.24 21:52:49 | - | 445,700 |
15.10.24 21:50:57 | - | 445,800 |
15.10.24 21:50:22 | - | 445,700 |
15.10.24 21:50:01 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:44 | - | 446,200 |
15.10.24 21:49:23 | - | 446,300 |
15.10.24 21:49:12 | - | 446,100 |
15.10.24 21:49:02 | - | 445,900 |
15.10.24 21:48:34 | - | 445,800 |
15.10.24 21:45:40 | - | 445,500 |
15.10.24 21:45:39 | - | 445,700 |
15.10.24 21:44:47 | - | 445,500 |
15.10.24 21:44:47 | - | 445,500 |
15.10.24 21:44:47 | - | 445,500 |
15.10.24 21:44:47 | - | 445,500 |
15.10.24 21:44:47 | - | 445,500 |
15.10.24 21:44:15 | - | 445,700 |
15.10.24 21:38:38 | - | 445,600 |
15.10.24 21:38:35 | - | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:51 | - | 445,300 |
15.10.24 21:34:39 | - | 445,100 |
15.10.24 21:32:02 | - | 445,000 |
15.10.24 21:30:49 | - | 444,900 |
15.10.24 21:30:23 | - | 444,800 |
15.10.24 21:30:03 | - | 444,800 |
15.10.24 21:29:53 | - | 444,800 |
15.10.24 21:29:21 | - | 445,000 |
15.10.24 21:29:03 | - | 445,200 |
15.10.24 21:24:22 | - | 445,100 |
15.10.24 21:24:22 | - | 445,100 |
15.10.24 21:23:32 | - | 445,100 |
15.10.24 21:23:32 | - | 445,100 |
15.10.24 21:20:01 | - | 444,900 |
15.10.24 21:20:01 | - | 444,900 |