MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:00 | - | 447,500 |
15.10.24 19:06:56 | - | 447,800 |
15.10.24 19:06:18 | - | 447,400 |
15.10.24 19:03:42 | - | 447,300 |
15.10.24 19:03:31 | - | 447,300 |
15.10.24 18:58:35 | - | 447,200 |
15.10.24 18:58:17 | - | 447,100 |
15.10.24 18:55:28 | - | 447,300 |
15.10.24 18:51:20 | - | 447,300 |
15.10.24 18:47:06 | - | 447,100 |
15.10.24 18:44:33 | - | 447,100 |
15.10.24 18:41:49 | - | 446,900 |
15.10.24 18:41:32 | - | 446,900 |
15.10.24 18:40:27 | - | 447,200 |
15.10.24 18:39:21 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:21 | - | 447,100 |
15.10.24 18:37:07 | - | 447,400 |
15.10.24 18:36:28 | - | 447,600 |
15.10.24 18:33:17 | - | 447,800 |
15.10.24 18:30:47 | - | 447,700 |
15.10.24 18:30:10 | - | 447,800 |
15.10.24 18:28:57 | - | 448,000 |
15.10.24 18:27:55 | - | 447,900 |
15.10.24 18:26:21 | - | 447,700 |
15.10.24 18:24:25 | - | 447,500 |
15.10.24 18:23:34 | - | 447,300 |
15.10.24 18:23:19 | - | 447,500 |
15.10.24 18:20:03 | - | 447,400 |
15.10.24 18:19:05 | - | 447,200 |
15.10.24 18:18:20 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:07 | - | 447,100 |
15.10.24 18:13:41 | - | 447,200 |
15.10.24 18:13:10 | - | 447,200 |
15.10.24 18:11:15 | - | 447,100 |
15.10.24 18:10:16 | - | 447,100 |
15.10.24 18:07:51 | - | 447,000 |
15.10.24 18:06:03 | - | 447,000 |
15.10.24 18:03:53 | - | 447,200 |
15.10.24 18:01:38 | - | 446,800 |
15.10.24 18:00:42 | - | 446,600 |
15.10.24 18:00:02 | - | 446,600 |
15.10.24 17:59:11 | - | 446,400 |
15.10.24 17:58:42 | - | 446,500 |
15.10.24 17:57:32 | - | 446,400 |
15.10.24 17:56:14 | - | 446,400 |