MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:23 | - | 424,500 |
08.10.24 18:54:03 | - | 424,500 |
08.10.24 18:53:59 | - | 424,500 |
08.10.24 18:53:59 | - | 424,500 |
08.10.24 18:53:07 | - | 424,500 |
08.10.24 18:53:07 | - | 424,500 |
08.10.24 18:53:07 | - | 424,500 |
08.10.24 18:52:57 | - | 424,400 |
08.10.24 18:52:24 | - | 424,400 |
08.10.24 18:52:23 | - | 424,000 |
08.10.24 18:51:45 | - | 424,400 |
08.10.24 18:51:45 | - | 424,400 |
08.10.24 18:51:45 | - | 424,400 |
08.10.24 18:51:45 | - | 424,400 |
08.10.24 18:51:45 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:36 | - | 424,300 |
08.10.24 18:51:07 | - | 424,200 |
08.10.24 18:50:41 | - | 424,200 |
08.10.24 18:50:39 | - | 424,100 |
08.10.24 18:50:39 | - | 424,100 |
08.10.24 18:50:39 | - | 424,100 |
08.10.24 18:49:43 | - | 424,200 |
08.10.24 18:49:31 | - | 424,100 |
08.10.24 18:49:24 | - | 424,200 |
08.10.24 18:49:11 | - | 424,200 |
08.10.24 18:47:42 | - | 424,100 |
08.10.24 18:47:42 | - | 424,100 |
08.10.24 18:47:21 | - | 424,100 |
08.10.24 18:47:08 | - | 424,000 |
08.10.24 18:47:08 | - | 424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:51 | - | 424,100 |
08.10.24 18:46:38 | - | 424,000 |
08.10.24 18:42:08 | - | 424,100 |
08.10.24 18:42:08 | - | 424,100 |
08.10.24 18:42:08 | - | 424,100 |
08.10.24 18:42:08 | - | 424,100 |
08.10.24 18:39:16 | - | 423,800 |
08.10.24 18:38:50 | - | 423,800 |
08.10.24 18:37:47 | - | 423,700 |
08.10.24 18:37:43 | - | 423,700 |
08.10.24 18:36:59 | - | 423,700 |
08.10.24 18:36:40 | - | 423,600 |
08.10.24 18:36:40 | - | 423,600 |
08.10.24 18:36:40 | - | 423,600 |
08.10.24 18:35:36 | - | 423,600 |