MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:46 | - | 425,400 |
08.10.24 19:51:45 | - | 425,600 |
08.10.24 19:51:38 | - | 425,400 |
08.10.24 19:51:26 | - | 425,700 |
08.10.24 19:49:36 | - | 425,900 |
08.10.24 19:45:32 | - | 425,700 |
08.10.24 19:44:57 | - | 425,700 |
08.10.24 19:44:48 | - | 425,500 |
08.10.24 19:44:14 | - | 425,500 |
08.10.24 19:44:14 | - | 425,500 |
08.10.24 19:44:14 | - | 425,500 |
08.10.24 19:44:13 | - | 425,100 |
08.10.24 19:42:51 | - | 425,500 |
08.10.24 19:42:50 | - | 425,300 |
08.10.24 19:41:08 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:12 | - | 425,300 |
08.10.24 19:38:08 | - | 425,700 |
08.10.24 19:37:54 | - | 425,700 |
08.10.24 19:37:19 | - | 425,600 |
08.10.24 19:37:19 | - | 425,600 |
08.10.24 19:37:19 | - | 425,600 |
08.10.24 19:35:45 | - | 425,600 |
08.10.24 19:35:44 | - | 425,200 |
08.10.24 19:35:35 | - | 425,600 |
08.10.24 19:31:50 | - | 425,900 |
08.10.24 19:31:43 | - | 426,000 |
08.10.24 19:30:14 | - | 425,900 |
08.10.24 19:30:03 | - | 426,000 |
08.10.24 19:29:02 | - | 425,900 |
08.10.24 19:27:40 | - | 425,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:21 | - | 425,600 |
08.10.24 19:26:00 | - | 425,600 |
08.10.24 19:26:00 | - | 425,600 |
08.10.24 19:25:09 | - | 425,600 |
08.10.24 19:24:52 | - | 425,400 |
08.10.24 19:24:37 | - | 425,200 |
08.10.24 19:23:38 | - | 425,100 |
08.10.24 19:23:02 | - | 425,100 |
08.10.24 19:22:53 | - | 425,100 |
08.10.24 19:22:15 | - | 425,100 |
08.10.24 19:22:08 | - | 425,000 |
08.10.24 19:21:32 | - | 425,000 |
08.10.24 19:21:32 | - | 425,000 |
08.10.24 19:20:59 | - | 425,000 |
08.10.24 19:20:59 | - | 425,000 |