MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:40 | - | 427,700 |
08.10.24 20:37:40 | - | 427,700 |
08.10.24 20:36:56 | - | 427,200 |
08.10.24 20:36:56 | - | 427,200 |
08.10.24 20:35:58 | - | 427,200 |
08.10.24 20:35:57 | - | 427,200 |
08.10.24 20:35:57 | - | 427,200 |
08.10.24 20:35:57 | - | 427,200 |
08.10.24 20:35:54 | - | 427,200 |
08.10.24 20:35:49 | - | 427,200 |
08.10.24 20:35:08 | - | 427,100 |
08.10.24 20:35:02 | - | 427,000 |
08.10.24 20:32:53 | - | 426,900 |
08.10.24 20:32:53 | - | 426,900 |
08.10.24 20:32:53 | - | 426,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:52 | - | 427,200 |
08.10.24 20:32:17 | - | 427,300 |
08.10.24 20:31:48 | - | 427,300 |
08.10.24 20:30:51 | - | 427,300 |
08.10.24 20:30:36 | - | 427,200 |
08.10.24 20:30:35 | - | 427,300 |
08.10.24 20:27:27 | - | 427,200 |
08.10.24 20:27:25 | - | 427,200 |
08.10.24 20:27:23 | - | 427,100 |
08.10.24 20:27:23 | - | 427,100 |
08.10.24 20:26:55 | - | 427,100 |
08.10.24 20:26:25 | - | 427,000 |
08.10.24 20:25:21 | - | 427,100 |
08.10.24 20:25:06 | - | 427,000 |
08.10.24 20:25:06 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:53 | - | 427,000 |
08.10.24 20:22:36 | - | 427,000 |
08.10.24 20:21:35 | - | 427,000 |
08.10.24 20:21:34 | - | 426,600 |
08.10.24 20:19:28 | - | 427,000 |
08.10.24 20:18:25 | - | 426,900 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:18:24 | - | 427,000 |
08.10.24 20:17:37 | - | 426,900 |
08.10.24 20:17:36 | - | 426,800 |
08.10.24 20:17:04 | - | 426,800 |