MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:51 | - | 425,100 |
08.10.24 19:20:51 | - | 425,100 |
08.10.24 19:20:51 | - | 425,100 |
08.10.24 19:20:47 | - | 425,000 |
08.10.24 19:20:27 | - | 425,100 |
08.10.24 19:20:27 | - | 425,100 |
08.10.24 19:20:17 | - | 425,000 |
08.10.24 19:19:18 | - | 425,100 |
08.10.24 19:19:13 | - | 425,000 |
08.10.24 19:18:50 | - | 425,100 |
08.10.24 19:16:33 | - | 425,000 |
08.10.24 19:15:37 | - | 424,900 |
08.10.24 19:15:18 | - | 424,800 |
08.10.24 19:15:13 | - | 424,900 |
08.10.24 19:15:13 | - | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:13 | - | 424,900 |
08.10.24 19:14:54 | - | 424,800 |
08.10.24 19:14:15 | - | 424,800 |
08.10.24 19:14:09 | - | 424,700 |
08.10.24 19:13:53 | - | 424,700 |
08.10.24 19:13:38 | - | 424,800 |
08.10.24 19:12:49 | - | 424,700 |
08.10.24 19:12:24 | - | 424,600 |
08.10.24 19:12:01 | - | 424,500 |
08.10.24 19:11:28 | - | 424,500 |
08.10.24 19:11:15 | - | 424,600 |
08.10.24 19:09:54 | - | 424,500 |
08.10.24 19:09:23 | - | 424,500 |
08.10.24 19:09:11 | - | 424,400 |
08.10.24 19:08:41 | - | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:29 | - | 424,700 |
08.10.24 19:08:13 | - | 425,200 |
08.10.24 19:08:08 | - | 425,300 |
08.10.24 19:08:03 | - | 425,400 |
08.10.24 19:08:02 | - | 425,400 |
08.10.24 19:06:03 | - | 425,400 |