MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:03 | - | 423,500 |
08.10.24 18:30:02 | - | 423,400 |
08.10.24 18:29:56 | - | 423,500 |
08.10.24 18:29:55 | - | 423,400 |
08.10.24 18:29:55 | - | 423,400 |
08.10.24 18:29:31 | - | 423,400 |
08.10.24 18:29:03 | - | 423,600 |
08.10.24 18:28:58 | - | 423,600 |
08.10.24 18:28:47 | - | 423,600 |
08.10.24 18:28:11 | - | 423,800 |
08.10.24 18:27:43 | - | 423,700 |
08.10.24 18:27:20 | - | 423,700 |
08.10.24 18:27:20 | - | 423,700 |
08.10.24 18:27:20 | - | 423,700 |
08.10.24 18:27:04 | - | 423,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:44 | - | 423,400 |
08.10.24 18:25:38 | - | 423,300 |
08.10.24 18:25:37 | - | 423,200 |
08.10.24 18:25:29 | - | 423,400 |
08.10.24 18:25:18 | - | 423,300 |
08.10.24 18:25:17 | - | 423,400 |
08.10.24 18:25:01 | - | 423,300 |
08.10.24 18:24:52 | - | 423,600 |
08.10.24 18:24:47 | - | 423,600 |
08.10.24 18:24:38 | - | 423,700 |
08.10.24 18:24:17 | - | 423,800 |
08.10.24 18:23:52 | - | 423,800 |
08.10.24 18:23:52 | - | 423,800 |
08.10.24 18:23:48 | - | 423,700 |
08.10.24 18:23:40 | - | 423,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:27 | - | 423,700 |
08.10.24 18:23:17 | - | 423,800 |
08.10.24 18:22:22 | - | 423,800 |
08.10.24 18:22:22 | - | 423,800 |
08.10.24 18:21:57 | - | 423,700 |
08.10.24 18:21:56 | - | 423,600 |
08.10.24 18:21:53 | - | 423,600 |
08.10.24 18:21:39 | - | 423,600 |
08.10.24 18:21:38 | - | 423,100 |
08.10.24 18:21:38 | - | 423,100 |
08.10.24 18:20:25 | - | 423,600 |
08.10.24 18:20:15 | - | 423,900 |
08.10.24 18:20:15 | - | 423,900 |
08.10.24 18:18:15 | - | 423,800 |
08.10.24 18:17:20 | - | 423,900 |