MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:36 | - | 425,400 |
08.10.24 17:28:14 | - | 425,300 |
08.10.24 17:27:29 | - | 425,700 |
08.10.24 17:27:22 | - | 425,500 |
08.10.24 17:26:14 | - | 425,500 |
08.10.24 17:25:18 | - | 425,500 |
08.10.24 17:25:03 | - | 425,300 |
08.10.24 17:24:20 | - | 425,300 |
08.10.24 17:23:05 | - | 425,300 |
08.10.24 17:22:47 | - | 425,300 |
08.10.24 17:21:34 | - | 425,200 |
08.10.24 17:20:42 | - | 425,300 |
08.10.24 17:19:58 | - | 425,100 |
08.10.24 17:19:24 | - | 424,800 |
08.10.24 17:19:02 | - | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:45 | - | 424,800 |
08.10.24 17:18:25 | - | 424,900 |
08.10.24 17:18:09 | - | 425,000 |
08.10.24 17:17:58 | - | 425,000 |
08.10.24 17:17:25 | - | 424,900 |
08.10.24 17:16:46 | - | 424,900 |
08.10.24 17:15:33 | - | 424,800 |
08.10.24 17:15:12 | - | 424,900 |
08.10.24 17:14:52 | - | 424,800 |
08.10.24 17:14:23 | - | 424,800 |
08.10.24 17:14:05 | - | 424,800 |
08.10.24 17:13:31 | - | 424,900 |
08.10.24 17:12:49 | - | 424,900 |
08.10.24 17:11:08 | - | 424,900 |
08.10.24 17:10:16 | - | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:10 | - | 425,400 |
08.10.24 17:07:14 | - | 425,400 |
08.10.24 17:06:38 | - | 426,100 |
08.10.24 17:06:27 | - | 426,100 |
08.10.24 17:05:26 | - | 425,600 |
08.10.24 17:03:41 | - | 425,500 |
08.10.24 17:03:39 | - | 425,500 |
08.10.24 17:03:05 | - | 425,500 |
08.10.24 17:02:28 | - | 425,500 |
08.10.24 17:00:39 | - | 425,300 |
08.10.24 17:00:25 | - | 425,300 |
08.10.24 16:59:51 | - | 425,300 |
08.10.24 16:59:16 | - | 425,200 |
08.10.24 16:58:54 | - | 425,200 |
08.10.24 16:57:45 | - | 424,700 |