MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:15 | - | 414,500 |
08.10.24 14:10:09 | - | 414,600 |
08.10.24 14:08:41 | - | 414,300 |
08.10.24 14:01:01 | - | 414,500 |
08.10.24 13:55:54 | - | 414,400 |
08.10.24 13:36:44 | - | 414,700 |
08.10.24 13:30:41 | - | 414,800 |
08.10.24 13:20:09 | - | 414,300 |
08.10.24 13:13:16 | - | 414,100 |
08.10.24 12:56:24 | - | 414,300 |
08.10.24 12:48:57 | - | 414,200 |
08.10.24 12:34:47 | - | 414,000 |
08.10.24 12:25:03 | - | 414,300 |
08.10.24 12:13:15 | - | 414,400 |
08.10.24 12:05:10 | - | 414,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:50 | - | 414,100 |
08.10.24 11:41:18 | - | 414,400 |
08.10.24 11:21:52 | - | 414,500 |
08.10.24 11:16:49 | - | 414,400 |
08.10.24 11:13:50 | - | 414,100 |
08.10.24 11:04:08 | - | 414,300 |
08.10.24 11:01:18 | - | 414,000 |
08.10.24 10:55:05 | - | 413,700 |
08.10.24 10:49:08 | - | 413,600 |
08.10.24 10:38:41 | - | 413,500 |
08.10.24 10:33:04 | - | 413,300 |
08.10.24 10:24:35 | - | 413,400 |
08.10.24 10:19:03 | - | 413,600 |
08.10.24 10:11:04 | - | 413,100 |
08.10.24 10:10:30 | - | 413,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:39 | - | 414,600 |
08.10.24 10:05:41 | - | 414,600 |
08.10.24 09:50:23 | - | 414,500 |
08.10.24 09:44:28 | - | 414,100 |
08.10.24 09:37:08 | - | 414,100 |
08.10.24 09:31:45 | - | 414,100 |
08.10.24 09:29:04 | - | 413,600 |
08.10.24 09:20:02 | - | 413,300 |
08.10.24 09:14:11 | - | 413,500 |
08.10.24 09:08:07 | - | 413,800 |
08.10.24 09:05:00 | - | 413,500 |
08.10.24 09:00:32 | - | 413,300 |
08.10.24 08:57:01 | - | 413,600 |
08.10.24 08:48:50 | - | 413,500 |
08.10.24 08:38:29 | - | 414,000 |