MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:21 | - | 416,600 |
07.10.24 21:51:21 | - | 416,600 |
07.10.24 21:51:21 | - | 416,600 |
07.10.24 21:51:09 | - | 416,800 |
07.10.24 21:50:28 | - | 416,800 |
07.10.24 21:50:08 | - | 416,500 |
07.10.24 21:50:00 | - | 416,700 |
07.10.24 21:49:59 | - | 416,900 |
07.10.24 21:49:51 | - | 416,800 |
07.10.24 21:49:40 | - | 416,900 |
07.10.24 21:49:27 | - | 416,800 |
07.10.24 21:49:09 | - | 416,900 |
07.10.24 21:48:15 | - | 417,300 |
07.10.24 21:48:13 | - | 417,400 |
07.10.24 21:47:05 | - | 417,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:05 | - | 417,300 |
07.10.24 21:47:04 | - | 417,400 |
07.10.24 21:47:04 | - | 417,400 |
07.10.24 21:47:04 | - | 417,400 |
07.10.24 21:46:24 | - | 417,600 |
07.10.24 21:45:47 | - | 417,600 |
07.10.24 21:44:39 | - | 417,500 |
07.10.24 21:44:39 | - | 417,500 |
07.10.24 21:44:39 | - | 417,500 |
07.10.24 21:43:54 | - | 417,500 |
07.10.24 21:43:50 | - | 417,400 |
07.10.24 21:43:28 | - | 417,400 |
07.10.24 21:43:19 | - | 417,300 |
07.10.24 21:37:02 | - | 417,100 |
07.10.24 21:36:57 | - | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:55 | - | 417,100 |
07.10.24 21:36:44 | - | 417,100 |
07.10.24 21:36:43 | - | 417,100 |
07.10.24 21:36:40 | - | 417,100 |
07.10.24 21:36:38 | - | 417,100 |
07.10.24 21:35:49 | - | 417,100 |
07.10.24 21:35:30 | - | 417,200 |
07.10.24 21:34:35 | - | 417,400 |
07.10.24 21:33:54 | - | 417,300 |
07.10.24 21:33:32 | - | 417,300 |
07.10.24 21:32:02 | - | 417,200 |
07.10.24 21:31:58 | - | 417,500 |
07.10.24 21:31:26 | - | 417,600 |
07.10.24 21:31:22 | - | 417,500 |
07.10.24 21:31:21 | - | 417,600 |