MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:49 | - | 422,600 |
08.10.24 15:58:58 | - | 422,700 |
08.10.24 15:58:21 | - | 422,700 |
08.10.24 15:57:34 | - | 423,000 |
08.10.24 15:56:47 | - | 423,500 |
08.10.24 15:55:22 | - | 422,400 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:54:43 | - | 422,200 |
08.10.24 15:53:42 | - | 421,700 |
08.10.24 15:53:09 | - | 421,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:16 | - | 421,200 |
08.10.24 15:49:33 | - | 421,800 |
08.10.24 15:48:44 | - | 421,600 |
08.10.24 15:47:19 | - | 421,100 |
08.10.24 15:46:09 | - | 421,200 |
08.10.24 15:44:26 | - | 421,000 |
08.10.24 15:43:28 | - | 421,000 |
08.10.24 15:42:21 | - | 421,000 |
08.10.24 15:41:05 | - | 421,300 |
08.10.24 15:37:56 | - | 420,800 |
08.10.24 15:35:59 | - | 420,800 |
08.10.24 15:30:45 | - | 420,600 |
08.10.24 15:29:51 | - | 417,800 |
08.10.24 15:29:21 | - | 417,200 |
08.10.24 15:27:08 | - | 415,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:07 | - | 414,600 |
08.10.24 15:06:59 | - | 414,700 |
08.10.24 15:01:48 | - | 415,000 |
08.10.24 14:56:28 | - | 414,800 |
08.10.24 14:15:15 | - | 414,500 |
08.10.24 14:10:09 | - | 414,600 |
08.10.24 14:08:41 | - | 414,300 |
08.10.24 14:01:01 | - | 414,500 |
08.10.24 13:55:54 | - | 414,400 |
08.10.24 13:36:44 | - | 414,700 |
08.10.24 13:30:41 | - | 414,800 |
08.10.24 13:20:09 | - | 414,300 |
08.10.24 13:13:16 | - | 414,100 |
08.10.24 12:56:24 | - | 414,300 |
08.10.24 12:48:57 | - | 414,200 |