MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:38:47 | - | 463,800 |
18.12.24 18:38:43 | - | 463,900 |
18.12.24 18:38:39 | - | 463,800 |
18.12.24 18:38:15 | - | 463,900 |
18.12.24 18:37:20 | - | 463,700 |
18.12.24 18:35:23 | - | 463,500 |
18.12.24 18:34:59 | - | 463,700 |
18.12.24 18:34:54 | - | 463,800 |
18.12.24 18:34:54 | - | 463,800 |
18.12.24 18:32:02 | - | 463,500 |
18.12.24 18:30:31 | - | 463,900 |
18.12.24 18:30:22 | - | 463,900 |
18.12.24 18:29:11 | - | 464,100 |
18.12.24 18:29:11 | - | 464,100 |
18.12.24 18:29:11 | - | 464,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:29:08 | - | 464,300 |
18.12.24 18:29:07 | - | 464,100 |
18.12.24 18:26:51 | - | 464,300 |
18.12.24 18:26:50 | - | 464,100 |
18.12.24 18:26:47 | - | 464,500 |
18.12.24 18:24:11 | - | 464,300 |
18.12.24 18:23:17 | - | 464,500 |
18.12.24 18:20:12 | - | 464,800 |
18.12.24 18:19:26 | - | 464,800 |
18.12.24 18:18:42 | - | 464,900 |
18.12.24 18:17:44 | - | 464,700 |
18.12.24 18:17:35 | - | 464,500 |
18.12.24 18:16:15 | - | 464,100 |
18.12.24 18:16:04 | - | 463,900 |
18.12.24 18:15:42 | - | 463,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:15:27 | - | 463,700 |
18.12.24 18:15:25 | - | 463,700 |
18.12.24 18:14:45 | - | 463,700 |
18.12.24 18:14:04 | - | 463,500 |
18.12.24 18:14:04 | - | 463,500 |
18.12.24 18:13:36 | - | 463,600 |
18.12.24 18:12:15 | - | 463,500 |
18.12.24 18:12:11 | - | 463,900 |
18.12.24 18:11:58 | - | 463,900 |
18.12.24 18:11:58 | - | 463,900 |
18.12.24 18:11:57 | - | 463,900 |
18.12.24 18:11:54 | - | 463,800 |
18.12.24 18:11:53 | - | 463,900 |
18.12.24 18:11:13 | - | 463,800 |
18.12.24 18:11:03 | - | 463,600 |