MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:26 | - | 417,600 |
07.10.24 21:31:22 | - | 417,500 |
07.10.24 21:31:21 | - | 417,600 |
07.10.24 21:31:16 | - | 417,500 |
07.10.24 21:31:16 | - | 417,500 |
07.10.24 21:31:16 | - | 417,500 |
07.10.24 21:31:15 | - | 417,600 |
07.10.24 21:31:15 | - | 417,600 |
07.10.24 21:31:15 | - | 417,600 |
07.10.24 21:31:08 | - | 417,500 |
07.10.24 21:30:57 | - | 417,500 |
07.10.24 21:30:50 | - | 417,600 |
07.10.24 21:30:35 | - | 417,500 |
07.10.24 21:30:20 | - | 417,700 |
07.10.24 21:30:09 | - | 417,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:02 | - | 417,700 |
07.10.24 21:30:01 | - | 417,700 |
07.10.24 21:29:45 | - | 417,600 |
07.10.24 21:29:32 | - | 417,600 |
07.10.24 21:29:32 | - | 417,600 |
07.10.24 21:29:32 | - | 417,600 |
07.10.24 21:29:29 | - | 417,600 |
07.10.24 21:28:59 | - | 417,600 |
07.10.24 21:28:59 | - | 417,600 |
07.10.24 21:28:59 | - | 417,600 |
07.10.24 21:28:55 | - | 417,600 |
07.10.24 21:28:55 | - | 417,600 |
07.10.24 21:28:50 | - | 417,600 |
07.10.24 21:28:25 | - | 417,700 |
07.10.24 21:28:21 | - | 417,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:12 | - | 417,700 |
07.10.24 21:28:12 | - | 417,700 |
07.10.24 21:28:11 | - | 417,700 |
07.10.24 21:28:02 | - | 417,800 |
07.10.24 21:27:18 | - | 417,900 |
07.10.24 21:26:36 | - | 418,000 |
07.10.24 21:26:35 | - | 418,000 |
07.10.24 21:26:12 | - | 417,800 |
07.10.24 21:26:05 | - | 417,800 |
07.10.24 21:25:57 | - | 417,800 |
07.10.24 21:25:57 | - | 417,800 |
07.10.24 21:25:57 | - | 417,800 |
07.10.24 21:25:57 | - | 417,800 |
07.10.24 21:25:45 | - | 417,800 |
07.10.24 21:25:08 | - | 417,800 |