MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:25 | - | 424,000 |
08.10.24 16:42:06 | - | 424,400 |
08.10.24 16:41:15 | - | 424,600 |
08.10.24 16:40:23 | - | 425,200 |
08.10.24 16:39:00 | - | 425,000 |
08.10.24 16:36:05 | - | 425,100 |
08.10.24 16:33:45 | - | 425,700 |
08.10.24 16:32:45 | - | 426,100 |
08.10.24 16:32:19 | - | 426,000 |
08.10.24 16:31:28 | - | 426,200 |
08.10.24 16:30:04 | - | 426,000 |
08.10.24 16:28:49 | - | 426,600 |
08.10.24 16:28:19 | - | 426,600 |
08.10.24 16:28:06 | - | 426,600 |
08.10.24 16:27:21 | - | 426,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:33 | - | 426,200 |
08.10.24 16:25:36 | - | 427,000 |
08.10.24 16:25:18 | - | 427,000 |
08.10.24 16:24:10 | - | 426,400 |
08.10.24 16:23:42 | - | 426,600 |
08.10.24 16:22:34 | - | 426,700 |
08.10.24 16:21:54 | - | 426,400 |
08.10.24 16:20:42 | - | 425,800 |
08.10.24 16:19:26 | - | 425,500 |
08.10.24 16:19:02 | - | 425,300 |
08.10.24 16:17:17 | - | 424,800 |
08.10.24 16:16:31 | - | 424,600 |
08.10.24 16:15:03 | - | 424,600 |
08.10.24 16:14:15 | - | 424,800 |
08.10.24 16:14:00 | - | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:10 | - | 424,300 |
08.10.24 16:12:54 | - | 424,000 |
08.10.24 16:12:15 | - | 423,800 |
08.10.24 16:11:46 | - | 423,700 |
08.10.24 16:10:01 | - | 423,200 |
08.10.24 16:09:51 | - | 423,100 |
08.10.24 16:08:51 | - | 423,200 |
08.10.24 16:07:23 | - | 423,400 |
08.10.24 16:06:37 | - | 423,300 |
08.10.24 16:06:27 | - | 423,300 |
08.10.24 16:05:43 | - | 423,300 |
08.10.24 16:04:02 | - | 422,900 |
08.10.24 16:03:39 | - | 422,700 |
08.10.24 16:03:06 | - | 422,300 |
08.10.24 16:02:02 | - | 422,600 |