MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:20 | - | 423,900 |
08.10.24 18:15:39 | - | 423,900 |
08.10.24 18:15:39 | - | 423,900 |
08.10.24 18:14:40 | - | 424,100 |
08.10.24 18:14:39 | - | 423,700 |
08.10.24 18:14:39 | - | 423,700 |
08.10.24 18:14:39 | - | 423,700 |
08.10.24 18:14:39 | - | 423,700 |
08.10.24 18:14:32 | - | 424,100 |
08.10.24 18:14:32 | - | 424,100 |
08.10.24 18:14:32 | - | 424,100 |
08.10.24 18:14:22 | - | 424,200 |
08.10.24 18:14:08 | - | 424,300 |
08.10.24 18:13:48 | - | 424,300 |
08.10.24 18:13:23 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:23 | - | 424,400 |
08.10.24 18:13:23 | - | 424,400 |
08.10.24 18:13:23 | - | 424,400 |
08.10.24 18:10:49 | - | 424,300 |
08.10.24 18:10:49 | - | 424,300 |
08.10.24 18:10:41 | - | 424,300 |
08.10.24 18:09:58 | - | 424,300 |
08.10.24 18:09:58 | - | 424,300 |
08.10.24 18:09:42 | - | 424,400 |
08.10.24 18:09:42 | - | 424,400 |
08.10.24 18:09:42 | - | 424,400 |
08.10.24 18:09:17 | - | 424,300 |
08.10.24 18:08:57 | - | 424,300 |
08.10.24 18:08:21 | - | 424,400 |
08.10.24 18:07:58 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:50 | - | 424,400 |
08.10.24 18:06:51 | - | 424,600 |
08.10.24 18:02:05 | - | 424,600 |
08.10.24 18:01:48 | - | 424,600 |
08.10.24 18:01:22 | - | 424,600 |
08.10.24 18:00:04 | - | 424,600 |
08.10.24 17:57:31 | - | 424,700 |
08.10.24 17:57:23 | - | 424,800 |
08.10.24 17:56:25 | - | 425,000 |
08.10.24 17:56:24 | - | 424,600 |
08.10.24 17:55:54 | - | 425,000 |
08.10.24 17:55:50 | - | 424,900 |
08.10.24 17:55:26 | - | 424,900 |
08.10.24 17:55:17 | - | 425,000 |
08.10.24 17:55:12 | - | 424,900 |