MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:14 | - | 425,700 |
08.10.24 19:04:14 | - | 425,700 |
08.10.24 19:02:25 | - | 425,500 |
08.10.24 19:02:24 | - | 425,700 |
08.10.24 19:02:17 | - | 425,500 |
08.10.24 19:02:17 | - | 425,500 |
08.10.24 19:02:17 | - | 425,500 |
08.10.24 19:02:17 | - | 425,500 |
08.10.24 19:02:16 | - | 425,700 |
08.10.24 19:02:16 | - | 425,700 |
08.10.24 19:02:16 | - | 425,700 |
08.10.24 19:02:06 | - | 425,700 |
08.10.24 19:01:46 | - | 425,500 |
08.10.24 19:01:19 | - | 425,500 |
08.10.24 19:00:35 | - | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:31 | - | 425,400 |
08.10.24 19:00:31 | - | 425,400 |
08.10.24 19:00:31 | - | 425,400 |
08.10.24 19:00:15 | - | 425,300 |
08.10.24 19:00:02 | - | 425,300 |
08.10.24 19:00:01 | - | 425,300 |
08.10.24 19:00:00 | - | 425,200 |
08.10.24 18:58:55 | - | 425,200 |
08.10.24 18:58:55 | - | 425,200 |
08.10.24 18:58:55 | - | 425,200 |
08.10.24 18:58:55 | - | 425,200 |
08.10.24 18:58:54 | - | 425,300 |
08.10.24 18:57:59 | - | 425,200 |
08.10.24 18:57:59 | - | 425,200 |
08.10.24 18:57:59 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:59 | - | 425,200 |
08.10.24 18:56:45 | - | 425,100 |
08.10.24 18:56:45 | - | 425,100 |
08.10.24 18:56:45 | - | 425,100 |
08.10.24 18:56:34 | - | 425,000 |
08.10.24 18:56:28 | - | 424,900 |
08.10.24 18:56:23 | - | 424,800 |
08.10.24 18:56:17 | - | 424,700 |
08.10.24 18:56:17 | - | 424,700 |
08.10.24 18:56:17 | - | 424,700 |
08.10.24 18:56:17 | - | 424,700 |
08.10.24 18:56:16 | - | 424,600 |
08.10.24 18:55:45 | - | 424,600 |
08.10.24 18:55:45 | - | 424,600 |
08.10.24 18:55:35 | - | 424,500 |