MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:51 | - | 426,700 |
08.10.24 20:14:51 | - | 426,700 |
08.10.24 20:14:50 | - | 426,300 |
08.10.24 20:10:19 | - | 426,700 |
08.10.24 20:08:31 | - | 426,700 |
08.10.24 20:08:03 | - | 426,800 |
08.10.24 20:07:47 | - | 426,700 |
08.10.24 20:07:38 | - | 426,500 |
08.10.24 20:07:11 | - | 426,500 |
08.10.24 20:07:10 | - | 426,500 |
08.10.24 20:07:03 | - | 426,600 |
08.10.24 20:06:26 | - | 426,500 |
08.10.24 20:06:19 | - | 426,500 |
08.10.24 20:06:12 | - | 426,400 |
08.10.24 20:06:09 | - | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:36 | - | 426,200 |
08.10.24 20:04:34 | - | 426,200 |
08.10.24 20:04:22 | - | 426,200 |
08.10.24 20:02:28 | - | 426,200 |
08.10.24 20:01:25 | - | 426,200 |
08.10.24 20:01:22 | - | 426,100 |
08.10.24 20:01:22 | - | 426,100 |
08.10.24 20:00:12 | - | 426,100 |
08.10.24 20:00:05 | - | 426,000 |
08.10.24 19:58:14 | - | 425,800 |
08.10.24 19:57:24 | - | 425,600 |
08.10.24 19:57:24 | - | 425,600 |
08.10.24 19:57:24 | - | 425,600 |
08.10.24 19:54:47 | - | 425,600 |
08.10.24 19:54:46 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:09 | - | 425,600 |
08.10.24 19:52:09 | - | 425,600 |
08.10.24 19:52:09 | - | 425,600 |
08.10.24 19:52:09 | - | 425,600 |
08.10.24 19:52:09 | - | 425,600 |
08.10.24 19:52:06 | - | 425,400 |
08.10.24 19:51:59 | - | 425,600 |
08.10.24 19:51:57 | - | 425,400 |
08.10.24 19:51:54 | - | 425,600 |
08.10.24 19:51:46 | - | 425,400 |
08.10.24 19:51:45 | - | 425,600 |
08.10.24 19:51:38 | - | 425,400 |
08.10.24 19:51:26 | - | 425,700 |
08.10.24 19:49:36 | - | 425,900 |
08.10.24 19:45:32 | - | 425,700 |