MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:32 | - | 427,600 |
08.10.24 21:05:09 | - | 427,700 |
08.10.24 21:05:02 | - | 427,600 |
08.10.24 21:04:42 | - | 427,700 |
08.10.24 21:02:58 | - | 427,600 |
08.10.24 21:02:51 | - | 427,500 |
08.10.24 21:02:45 | - | 427,600 |
08.10.24 21:02:30 | - | 427,700 |
08.10.24 21:02:12 | - | 427,700 |
08.10.24 21:02:12 | - | 427,700 |
08.10.24 21:01:55 | - | 427,700 |
08.10.24 21:00:10 | - | 427,800 |
08.10.24 21:00:04 | - | 428,000 |
08.10.24 20:59:39 | - | 428,000 |
08.10.24 20:58:08 | - | 427,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:00 | - | 427,900 |
08.10.24 20:58:00 | - | 427,900 |
08.10.24 20:57:44 | - | 427,900 |
08.10.24 20:57:44 | - | 427,900 |
08.10.24 20:57:44 | - | 427,900 |
08.10.24 20:57:38 | - | 427,900 |
08.10.24 20:57:38 | - | 427,900 |
08.10.24 20:57:03 | - | 427,900 |
08.10.24 20:57:00 | - | 427,800 |
08.10.24 20:56:59 | - | 427,800 |
08.10.24 20:56:57 | - | 427,800 |
08.10.24 20:56:57 | - | 427,800 |
08.10.24 20:56:02 | - | 427,800 |
08.10.24 20:55:52 | - | 427,900 |
08.10.24 20:55:52 | - | 427,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:52 | - | 427,900 |
08.10.24 20:55:36 | - | 427,800 |
08.10.24 20:54:47 | - | 427,700 |
08.10.24 20:54:47 | - | 427,700 |
08.10.24 20:53:21 | - | 427,800 |
08.10.24 20:52:36 | - | 427,700 |
08.10.24 20:52:36 | - | 427,700 |
08.10.24 20:52:27 | - | 427,700 |
08.10.24 20:52:20 | - | 427,700 |
08.10.24 20:51:21 | - | 427,700 |
08.10.24 20:50:50 | - | 427,800 |
08.10.24 20:50:24 | - | 427,800 |
08.10.24 20:50:16 | - | 427,700 |
08.10.24 20:50:14 | - | 427,800 |
08.10.24 20:49:32 | - | 427,800 |