MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:19 | - | 428,400 |
08.10.24 21:47:40 | - | 428,400 |
08.10.24 21:46:12 | - | 428,400 |
08.10.24 21:45:36 | - | 428,400 |
08.10.24 21:45:31 | - | 428,600 |
08.10.24 21:45:31 | - | 428,600 |
08.10.24 21:45:26 | - | 428,500 |
08.10.24 21:44:52 | - | 428,600 |
08.10.24 21:44:48 | - | 428,700 |
08.10.24 21:44:46 | - | 428,600 |
08.10.24 21:44:43 | - | 428,600 |
08.10.24 21:44:40 | - | 428,600 |
08.10.24 21:44:20 | - | 428,600 |
08.10.24 21:44:19 | - | 428,700 |
08.10.24 21:44:19 | - | 428,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:03 | - | 428,800 |
08.10.24 21:44:03 | - | 428,800 |
08.10.24 21:43:59 | - | 428,600 |
08.10.24 21:43:40 | - | 428,600 |
08.10.24 21:43:35 | - | 428,600 |
08.10.24 21:43:34 | - | 428,800 |
08.10.24 21:43:34 | - | 428,800 |
08.10.24 21:43:30 | - | 428,800 |
08.10.24 21:43:30 | - | 428,800 |
08.10.24 21:43:30 | - | 428,800 |
08.10.24 21:42:01 | - | 428,500 |
08.10.24 21:41:57 | - | 428,500 |
08.10.24 21:41:56 | - | 428,400 |
08.10.24 21:41:53 | - | 428,400 |
08.10.24 21:41:41 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:34 | - | 428,200 |
08.10.24 21:41:27 | - | 428,100 |
08.10.24 21:41:25 | - | 428,100 |
08.10.24 21:41:25 | - | 428,100 |
08.10.24 21:40:36 | - | 428,100 |
08.10.24 21:40:21 | - | 428,100 |
08.10.24 21:40:03 | - | 428,100 |
08.10.24 21:38:07 | - | 428,100 |
08.10.24 21:38:07 | - | 428,100 |
08.10.24 21:37:54 | - | 428,100 |
08.10.24 21:37:53 | - | 428,100 |
08.10.24 21:37:46 | - | 428,100 |
08.10.24 21:36:06 | - | 428,200 |
08.10.24 21:35:59 | - | 428,100 |
08.10.24 21:35:20 | - | 428,000 |