MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:45:27 | - | 426,600 |
09.10.24 11:40:01 | - | 426,500 |
09.10.24 11:37:49 | - | 426,900 |
09.10.24 11:27:43 | - | 426,600 |
09.10.24 11:22:30 | - | 426,700 |
09.10.24 11:16:02 | - | 426,400 |
09.10.24 11:15:24 | - | 426,400 |
09.10.24 11:15:02 | - | 426,400 |
09.10.24 11:14:50 | - | 426,400 |
09.10.24 11:14:41 | - | 426,400 |
09.10.24 11:11:58 | - | 426,400 |
09.10.24 11:11:20 | - | 426,400 |
09.10.24 11:10:30 | - | 426,400 |
09.10.24 11:09:25 | - | 426,400 |
09.10.24 11:06:30 | - | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:02:02 | - | 426,400 |
09.10.24 10:58:44 | - | 426,300 |
09.10.24 10:52:45 | - | 426,200 |
09.10.24 10:38:47 | - | 427,500 |
09.10.24 10:36:45 | - | 427,600 |
09.10.24 10:30:16 | - | 427,500 |
09.10.24 10:20:59 | - | 427,600 |
09.10.24 10:17:55 | - | 427,600 |
09.10.24 10:13:03 | - | 427,500 |
09.10.24 10:00:05 | - | 427,600 |
09.10.24 09:58:48 | - | 427,300 |
09.10.24 09:45:08 | - | 427,300 |
09.10.24 09:35:22 | - | 427,300 |
09.10.24 09:35:05 | - | 427,300 |
09.10.24 09:23:17 | - | 427,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:08 | - | 426,900 |
09.10.24 09:00:08 | - | 426,900 |
09.10.24 08:59:04 | - | 426,900 |
09.10.24 08:46:05 | - | 426,900 |
09.10.24 08:45:18 | - | 426,900 |
09.10.24 08:24:19 | - | 426,500 |
09.10.24 08:17:06 | - | 426,500 |
09.10.24 08:06:03 | - | 426,500 |
09.10.24 08:00:10 | - | 426,500 |
09.10.24 07:50:27 | - | 426,400 |
08.10.24 21:59:59 | - | 427,900 |
08.10.24 21:59:49 | - | 428,100 |
08.10.24 21:59:01 | - | 428,200 |
08.10.24 21:58:36 | - | 428,600 |
08.10.24 21:58:35 | - | 428,600 |