MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:18 | - | 428,600 |
08.10.24 21:52:43 | - | 428,600 |
08.10.24 21:52:38 | - | 428,700 |
08.10.24 21:52:36 | - | 428,600 |
08.10.24 21:52:35 | - | 428,700 |
08.10.24 21:52:23 | - | 428,600 |
08.10.24 21:52:08 | - | 428,600 |
08.10.24 21:52:07 | - | 428,500 |
08.10.24 21:52:05 | - | 428,500 |
08.10.24 21:51:53 | - | 428,500 |
08.10.24 21:51:53 | - | 428,500 |
08.10.24 21:51:53 | - | 428,500 |
08.10.24 21:51:51 | - | 428,500 |
08.10.24 21:51:51 | - | 428,500 |
08.10.24 21:51:40 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:39 | - | 428,500 |
08.10.24 21:51:39 | - | 428,500 |
08.10.24 21:51:38 | - | 428,500 |
08.10.24 21:51:38 | - | 428,500 |
08.10.24 21:51:36 | - | 428,500 |
08.10.24 21:51:35 | - | 428,600 |
08.10.24 21:51:32 | - | 428,700 |
08.10.24 21:51:32 | - | 428,700 |
08.10.24 21:51:31 | - | 428,400 |
08.10.24 21:51:24 | - | 428,400 |
08.10.24 21:51:19 | - | 428,300 |
08.10.24 21:51:12 | - | 428,300 |
08.10.24 21:50:40 | - | 428,300 |
08.10.24 21:50:17 | - | 428,400 |
08.10.24 21:50:11 | - | 428,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:02 | - | 428,400 |
08.10.24 21:49:50 | - | 428,500 |
08.10.24 21:49:50 | - | 428,500 |
08.10.24 21:49:40 | - | 428,500 |
08.10.24 21:49:33 | - | 428,500 |
08.10.24 21:49:22 | - | 428,600 |
08.10.24 21:49:21 | - | 428,700 |
08.10.24 21:49:18 | - | 428,800 |
08.10.24 21:49:09 | - | 428,600 |
08.10.24 21:48:57 | - | 428,500 |
08.10.24 21:48:37 | - | 428,500 |
08.10.24 21:48:37 | - | 428,500 |
08.10.24 21:48:37 | - | 428,500 |
08.10.24 21:48:37 | - | 428,500 |
08.10.24 21:48:27 | - | 428,500 |