MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:35 | - | 428,600 |
08.10.24 21:58:34 | - | 428,400 |
08.10.24 21:58:32 | - | 428,400 |
08.10.24 21:58:32 | - | 428,400 |
08.10.24 21:58:29 | - | 428,300 |
08.10.24 21:58:29 | - | 428,300 |
08.10.24 21:58:25 | - | 428,300 |
08.10.24 21:58:13 | - | 428,300 |
08.10.24 21:58:13 | - | 428,300 |
08.10.24 21:58:13 | - | 428,300 |
08.10.24 21:58:06 | - | 428,200 |
08.10.24 21:58:03 | - | 428,100 |
08.10.24 21:57:58 | - | 428,300 |
08.10.24 21:57:58 | - | 428,300 |
08.10.24 21:57:57 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:39 | - | 428,300 |
08.10.24 21:57:37 | - | 428,400 |
08.10.24 21:57:27 | - | 428,400 |
08.10.24 21:57:27 | - | 428,400 |
08.10.24 21:57:27 | - | 428,400 |
08.10.24 21:57:27 | - | 428,400 |
08.10.24 21:57:25 | - | 428,400 |
08.10.24 21:57:24 | - | 428,400 |
08.10.24 21:57:24 | - | 428,400 |
08.10.24 21:57:23 | - | 428,400 |
08.10.24 21:57:22 | - | 428,400 |
08.10.24 21:57:13 | - | 428,400 |
08.10.24 21:57:13 | - | 428,400 |
08.10.24 21:57:13 | - | 428,400 |
08.10.24 21:57:13 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:13 | - | 428,400 |
08.10.24 21:57:09 | - | 428,500 |
08.10.24 21:57:01 | - | 428,500 |
08.10.24 21:56:47 | - | 428,600 |
08.10.24 21:56:47 | - | 428,600 |
08.10.24 21:56:47 | - | 428,600 |
08.10.24 21:55:49 | - | 428,600 |
08.10.24 21:55:34 | - | 428,700 |
08.10.24 21:55:21 | - | 428,600 |
08.10.24 21:55:06 | - | 428,600 |
08.10.24 21:54:42 | - | 428,400 |
08.10.24 21:54:32 | - | 428,400 |
08.10.24 21:53:54 | - | 428,500 |
08.10.24 21:53:45 | - | 428,400 |
08.10.24 21:53:28 | - | 428,600 |