MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:52 | - | 429,300 |
09.10.24 16:40:18 | - | 429,300 |
09.10.24 16:39:54 | - | 429,200 |
09.10.24 16:39:18 | - | 429,100 |
09.10.24 16:38:46 | - | 429,000 |
09.10.24 16:38:11 | - | 428,900 |
09.10.24 16:37:34 | - | 428,800 |
09.10.24 16:37:07 | - | 428,900 |
09.10.24 16:35:45 | - | 429,100 |
09.10.24 16:35:13 | - | 429,100 |
09.10.24 16:34:47 | - | 429,100 |
09.10.24 16:33:25 | - | 429,000 |
09.10.24 16:32:38 | - | 429,000 |
09.10.24 16:32:16 | - | 429,000 |
09.10.24 16:31:28 | - | 429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:47 | - | 428,900 |
09.10.24 16:29:58 | - | 429,000 |
09.10.24 16:29:43 | - | 429,100 |
09.10.24 16:28:59 | - | 429,600 |
09.10.24 16:28:25 | - | 429,400 |
09.10.24 16:27:37 | - | 429,500 |
09.10.24 16:27:17 | - | 429,300 |
09.10.24 16:26:52 | - | 429,600 |
09.10.24 16:25:58 | - | 429,200 |
09.10.24 16:25:52 | - | 429,600 |
09.10.24 16:25:04 | - | 429,200 |
09.10.24 16:24:47 | - | 429,100 |
09.10.24 16:24:24 | - | 429,100 |
09.10.24 16:23:48 | - | 429,500 |
09.10.24 16:23:44 | - | 429,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:15 | - | 429,700 |
09.10.24 16:21:21 | - | 429,600 |
09.10.24 16:20:27 | - | 429,600 |
09.10.24 16:19:37 | - | 429,600 |
09.10.24 16:16:01 | - | 429,600 |
09.10.24 16:15:35 | - | 429,600 |
09.10.24 16:13:25 | - | 429,500 |
09.10.24 16:10:14 | - | 430,100 |
09.10.24 16:09:49 | - | 430,200 |
09.10.24 16:09:49 | - | 430,200 |
09.10.24 16:08:31 | - | 430,300 |
09.10.24 16:07:01 | - | 430,400 |
09.10.24 16:06:38 | - | 430,600 |
09.10.24 16:05:53 | - | 430,300 |
09.10.24 16:04:41 | - | 430,000 |