MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:45 | - | 428,200 |
09.10.24 17:32:44 | - | 428,400 |
09.10.24 17:32:38 | - | 428,400 |
09.10.24 17:32:38 | - | 428,400 |
09.10.24 17:32:24 | - | 428,600 |
09.10.24 17:32:21 | - | 428,600 |
09.10.24 17:32:19 | - | 428,600 |
09.10.24 17:32:19 | - | 428,600 |
09.10.24 17:32:05 | - | 428,600 |
09.10.24 17:32:00 | - | 428,600 |
09.10.24 17:31:57 | - | 428,700 |
09.10.24 17:31:45 | - | 428,600 |
09.10.24 17:31:22 | - | 428,600 |
09.10.24 17:31:14 | - | 428,600 |
09.10.24 17:31:05 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:56 | - | 428,400 |
09.10.24 17:30:53 | - | 428,400 |
09.10.24 17:30:46 | - | 428,300 |
09.10.24 17:30:34 | - | 428,300 |
09.10.24 17:30:12 | - | 428,300 |
09.10.24 17:28:21 | - | 428,300 |
09.10.24 17:27:32 | - | 428,200 |
09.10.24 17:27:10 | - | 428,200 |
09.10.24 17:27:04 | - | 428,200 |
09.10.24 17:26:44 | - | 428,200 |
09.10.24 17:26:03 | - | 428,200 |
09.10.24 17:25:43 | - | 428,200 |
09.10.24 17:25:24 | - | 428,300 |
09.10.24 17:24:43 | - | 428,400 |
09.10.24 17:23:33 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:27 | - | 428,400 |
09.10.24 17:23:08 | - | 428,200 |
09.10.24 17:22:07 | - | 428,100 |
09.10.24 17:21:46 | - | 428,000 |
09.10.24 17:21:02 | - | 427,600 |
09.10.24 17:19:49 | - | 427,100 |
09.10.24 17:19:38 | - | 427,100 |
09.10.24 17:18:42 | - | 427,000 |
09.10.24 17:18:04 | - | 427,600 |
09.10.24 17:16:23 | - | 427,600 |
09.10.24 17:16:01 | - | 427,700 |
09.10.24 17:14:16 | - | 427,900 |
09.10.24 17:13:50 | - | 427,900 |
09.10.24 17:13:29 | - | 427,900 |
09.10.24 17:12:44 | - | 427,700 |