MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:58 | - | 429,700 |
09.10.24 18:01:45 | - | 429,600 |
09.10.24 18:00:58 | - | 429,600 |
09.10.24 18:00:28 | - | 429,600 |
09.10.24 18:00:26 | - | 429,600 |
09.10.24 18:00:13 | - | 429,500 |
09.10.24 18:00:08 | - | 429,500 |
09.10.24 18:00:02 | - | 429,400 |
09.10.24 17:59:54 | - | 429,400 |
09.10.24 17:59:48 | - | 429,500 |
09.10.24 17:58:04 | - | 429,400 |
09.10.24 17:58:03 | - | 429,400 |
09.10.24 17:57:53 | - | 429,400 |
09.10.24 17:57:48 | - | 429,300 |
09.10.24 17:57:47 | - | 429,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:47 | - | 429,400 |
09.10.24 17:57:44 | - | 429,500 |
09.10.24 17:57:13 | - | 429,500 |
09.10.24 17:56:24 | - | 429,500 |
09.10.24 17:56:02 | - | 429,500 |
09.10.24 17:54:58 | - | 429,500 |
09.10.24 17:54:36 | - | 429,500 |
09.10.24 17:54:30 | - | 429,500 |
09.10.24 17:54:24 | - | 429,400 |
09.10.24 17:54:24 | - | 429,400 |
09.10.24 17:54:24 | - | 429,400 |
09.10.24 17:54:23 | - | 429,500 |
09.10.24 17:53:30 | - | 429,400 |
09.10.24 17:53:28 | - | 429,400 |
09.10.24 17:52:29 | - | 429,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:20 | - | 429,500 |
09.10.24 17:52:20 | - | 429,500 |
09.10.24 17:52:20 | - | 429,500 |
09.10.24 17:52:20 | - | 429,500 |
09.10.24 17:52:20 | - | 429,500 |
09.10.24 17:49:55 | - | 429,400 |
09.10.24 17:49:42 | - | 429,400 |
09.10.24 17:49:10 | - | 429,300 |
09.10.24 17:48:43 | - | 429,300 |
09.10.24 17:48:33 | - | 429,100 |
09.10.24 17:48:16 | - | 429,000 |
09.10.24 17:46:45 | - | 429,000 |
09.10.24 17:46:05 | - | 429,000 |
09.10.24 17:44:44 | - | 429,000 |
09.10.24 17:44:33 | - | 429,000 |