MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 429,000 |
09.10.24 17:43:36 | - | 429,000 |
09.10.24 17:43:32 | - | 429,100 |
09.10.24 17:43:29 | - | 429,000 |
09.10.24 17:43:22 | - | 429,100 |
09.10.24 17:43:13 | - | 429,000 |
09.10.24 17:43:03 | - | 429,100 |
09.10.24 17:42:03 | - | 429,100 |
09.10.24 17:41:42 | - | 429,000 |
09.10.24 17:40:43 | - | 428,900 |
09.10.24 17:40:31 | - | 428,700 |
09.10.24 17:40:17 | - | 428,700 |
09.10.24 17:38:58 | - | 428,600 |
09.10.24 17:38:52 | - | 428,600 |
09.10.24 17:38:30 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:18 | - | 428,600 |
09.10.24 17:37:54 | - | 428,500 |
09.10.24 17:37:49 | - | 428,500 |
09.10.24 17:37:44 | - | 428,500 |
09.10.24 17:37:24 | - | 428,400 |
09.10.24 17:37:20 | - | 428,400 |
09.10.24 17:37:08 | - | 428,400 |
09.10.24 17:37:00 | - | 428,400 |
09.10.24 17:37:00 | - | 428,400 |
09.10.24 17:37:00 | - | 428,400 |
09.10.24 17:36:43 | - | 428,400 |
09.10.24 17:36:43 | - | 428,400 |
09.10.24 17:36:43 | - | 428,400 |
09.10.24 17:36:43 | - | 428,400 |
09.10.24 17:36:04 | - | 428,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:04 | - | 428,300 |
09.10.24 17:36:04 | - | 428,300 |
09.10.24 17:35:23 | - | 428,300 |
09.10.24 17:35:01 | - | 428,300 |
09.10.24 17:34:52 | - | 428,300 |
09.10.24 17:34:50 | - | 428,300 |
09.10.24 17:34:50 | - | 428,300 |
09.10.24 17:34:50 | - | 428,300 |
09.10.24 17:34:25 | - | 428,300 |
09.10.24 17:33:53 | - | 428,300 |
09.10.24 17:33:32 | - | 428,300 |
09.10.24 17:33:04 | - | 428,200 |
09.10.24 17:32:45 | - | 428,200 |
09.10.24 17:32:44 | - | 428,400 |
09.10.24 17:32:38 | - | 428,400 |