MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:20 | - | 429,900 |
09.10.24 16:02:48 | - | 429,700 |
09.10.24 16:02:38 | - | 429,800 |
09.10.24 16:01:11 | - | 430,400 |
09.10.24 15:56:11 | - | 430,700 |
09.10.24 15:53:38 | - | 430,700 |
09.10.24 15:52:52 | - | 430,200 |
09.10.24 15:50:36 | - | 430,000 |
09.10.24 15:46:39 | - | 429,600 |
09.10.24 15:45:33 | - | 429,400 |
09.10.24 15:44:02 | - | 429,200 |
09.10.24 15:42:31 | - | 429,300 |
09.10.24 15:41:04 | - | 429,300 |
09.10.24 15:37:58 | - | 429,400 |
09.10.24 15:36:51 | - | 429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:41 | - | 428,900 |
09.10.24 15:35:07 | - | 430,300 |
09.10.24 15:32:59 | - | 428,900 |
09.10.24 15:31:30 | - | 428,200 |
09.10.24 15:30:33 | - | 428,300 |
09.10.24 15:30:08 | - | 427,800 |
09.10.24 15:26:16 | - | 428,300 |
09.10.24 15:18:03 | - | 427,900 |
09.10.24 15:16:44 | - | 427,600 |
09.10.24 15:10:56 | - | 427,300 |
09.10.24 14:59:05 | - | 427,200 |
09.10.24 14:52:01 | - | 426,900 |
09.10.24 14:44:14 | - | 426,800 |
09.10.24 14:40:14 | - | 427,000 |
09.10.24 14:34:58 | - | 427,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:33:02 | - | 426,900 |
09.10.24 14:26:31 | - | 427,200 |
09.10.24 14:05:46 | - | 427,300 |
09.10.24 14:00:32 | - | 427,000 |
09.10.24 13:55:31 | - | 427,100 |
09.10.24 13:53:39 | - | 426,700 |
09.10.24 13:44:30 | - | 426,600 |
09.10.24 13:32:04 | - | 426,500 |
09.10.24 13:16:33 | - | 426,600 |
09.10.24 13:09:08 | - | 426,500 |
09.10.24 12:58:35 | - | 426,600 |
09.10.24 12:41:02 | - | 426,800 |
09.10.24 12:14:26 | - | 426,700 |
09.10.24 12:00:10 | - | 426,500 |
09.10.24 11:51:47 | - | 426,600 |