MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:25 | - | 428,000 |
08.10.24 21:28:21 | - | 428,000 |
08.10.24 21:28:17 | - | 427,900 |
08.10.24 21:28:14 | - | 427,900 |
08.10.24 21:28:09 | - | 428,000 |
08.10.24 21:27:59 | - | 428,000 |
08.10.24 21:26:34 | - | 427,900 |
08.10.24 21:26:34 | - | 427,900 |
08.10.24 21:26:17 | - | 427,800 |
08.10.24 21:26:11 | - | 427,900 |
08.10.24 21:25:31 | - | 427,700 |
08.10.24 21:25:31 | - | 427,700 |
08.10.24 21:25:31 | - | 427,700 |
08.10.24 21:25:16 | - | 427,700 |
08.10.24 21:25:02 | - | 427,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:44 | - | 427,500 |
08.10.24 21:24:23 | - | 427,600 |
08.10.24 21:24:23 | - | 427,600 |
08.10.24 21:24:22 | - | 427,500 |
08.10.24 21:24:22 | - | 427,500 |
08.10.24 21:24:22 | - | 427,500 |
08.10.24 21:22:57 | - | 427,400 |
08.10.24 21:22:52 | - | 427,400 |
08.10.24 21:22:39 | - | 427,500 |
08.10.24 21:22:35 | - | 427,500 |
08.10.24 21:22:11 | - | 427,500 |
08.10.24 21:22:09 | - | 427,600 |
08.10.24 21:22:07 | - | 427,600 |
08.10.24 21:20:35 | - | 427,600 |
08.10.24 21:20:35 | - | 427,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:35 | - | 427,600 |
08.10.24 21:20:32 | - | 427,500 |
08.10.24 21:20:32 | - | 427,500 |
08.10.24 21:20:05 | - | 427,600 |
08.10.24 21:19:56 | - | 427,500 |
08.10.24 21:19:51 | - | 427,700 |
08.10.24 21:19:28 | - | 427,800 |
08.10.24 21:19:26 | - | 427,800 |
08.10.24 21:19:19 | - | 427,900 |
08.10.24 21:19:07 | - | 427,800 |
08.10.24 21:18:57 | - | 427,800 |
08.10.24 21:18:40 | - | 427,900 |
08.10.24 21:18:40 | - | 427,900 |
08.10.24 21:18:37 | - | 427,800 |
08.10.24 21:18:27 | - | 427,800 |