MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:53 | - | 425,000 |
08.10.24 17:53:04 | - | 424,900 |
08.10.24 17:52:59 | - | 425,000 |
08.10.24 17:52:55 | - | 425,000 |
08.10.24 17:52:52 | - | 424,900 |
08.10.24 17:52:52 | - | 424,900 |
08.10.24 17:52:10 | - | 424,900 |
08.10.24 17:51:56 | - | 424,800 |
08.10.24 17:51:40 | - | 424,800 |
08.10.24 17:50:57 | - | 424,900 |
08.10.24 17:50:31 | - | 425,000 |
08.10.24 17:50:26 | - | 425,000 |
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:09 | - | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:09 | - | 425,100 |
08.10.24 17:49:07 | - | 425,300 |
08.10.24 17:49:03 | - | 425,400 |
08.10.24 17:48:46 | - | 425,500 |
08.10.24 17:48:36 | - | 425,400 |
08.10.24 17:48:02 | - | 425,400 |
08.10.24 17:47:46 | - | 425,400 |
08.10.24 17:46:07 | - | 425,500 |
08.10.24 17:44:46 | - | 425,600 |
08.10.24 17:44:45 | - | 425,300 |
08.10.24 17:42:06 | - | 425,600 |
08.10.24 17:33:13 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:12 | - | 425,200 |
08.10.24 17:31:12 | - | 425,600 |
08.10.24 17:30:17 | - | 425,600 |
08.10.24 17:29:36 | - | 425,400 |
08.10.24 17:28:14 | - | 425,300 |
08.10.24 17:27:29 | - | 425,700 |
08.10.24 17:27:22 | - | 425,500 |
08.10.24 17:26:14 | - | 425,500 |
08.10.24 17:25:18 | - | 425,500 |
08.10.24 17:25:03 | - | 425,300 |
08.10.24 17:24:20 | - | 425,300 |
08.10.24 17:23:05 | - | 425,300 |
08.10.24 17:22:47 | - | 425,300 |
08.10.24 17:21:34 | - | 425,200 |
08.10.24 17:20:42 | - | 425,300 |