DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:02 | - | 28,900 |
20.12.24 17:55:59 | - | 28,890 |
20.12.24 17:55:58 | - | 28,900 |
20.12.24 17:55:29 | - | 28,890 |
20.12.24 17:55:17 | - | 28,900 |
20.12.24 17:55:07 | - | 28,890 |
20.12.24 17:55:06 | - | 28,900 |
20.12.24 17:54:59 | - | 28,890 |
20.12.24 17:54:49 | - | 28,900 |
20.12.24 17:53:55 | - | 28,890 |
20.12.24 17:53:53 | - | 28,880 |
20.12.24 17:50:34 | - | 28,890 |
20.12.24 17:50:33 | - | 28,880 |
20.12.24 17:48:43 | - | 28,890 |
20.12.24 17:48:00 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:40 | - | 28,890 |
20.12.24 17:47:28 | - | 28,900 |
20.12.24 17:47:26 | - | 28,890 |
20.12.24 17:47:23 | - | 28,900 |
20.12.24 17:47:21 | - | 28,890 |
20.12.24 17:47:18 | - | 28,900 |
20.12.24 17:47:15 | - | 28,890 |
20.12.24 17:47:01 | - | 28,900 |
20.12.24 17:46:57 | - | 28,890 |
20.12.24 17:43:55 | - | 28,900 |
20.12.24 17:42:57 | - | 28,890 |
20.12.24 17:42:28 | - | 28,900 |
20.12.24 17:35:42 | - | 28,890 |
20.12.24 17:35:17 | - | 28,880 |
20.12.24 17:35:11 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:39 | - | 28,940 |
20.12.24 17:31:34 | - | 28,950 |
20.12.24 17:31:00 | - | 28,960 |
20.12.24 17:30:47 | - | 28,950 |
20.12.24 17:30:04 | - | 28,960 |
20.12.24 17:29:58 | - | 28,980 |
20.12.24 17:29:53 | - | 28,970 |
20.12.24 17:29:09 | - | 28,970 |
20.12.24 17:24:44 | - | 28,980 |
20.12.24 17:24:43 | - | 28,980 |
20.12.24 17:24:38 | - | 28,980 |
20.12.24 17:24:37 | - | 28,980 |
20.12.24 17:24:36 | - | 28,980 |
20.12.24 17:22:01 | - | 28,990 |
20.12.24 17:21:52 | - | 28,980 |