DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:24:24 | - | 28,810 |
20.12.24 14:23:49 | - | 28,820 |
20.12.24 14:23:47 | - | 28,810 |
20.12.24 14:23:42 | - | 28,820 |
20.12.24 14:23:16 | - | 28,810 |
20.12.24 14:23:01 | - | 28,810 |
20.12.24 14:22:50 | - | 28,810 |
20.12.24 14:22:49 | - | 28,810 |
20.12.24 14:22:26 | - | 28,810 |
20.12.24 14:22:25 | - | 28,810 |
20.12.24 14:19:26 | - | 28,820 |
20.12.24 14:19:24 | - | 28,840 |
20.12.24 14:19:23 | - | 28,830 |
20.12.24 14:18:54 | - | 28,830 |
20.12.24 14:18:49 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:17:15 | - | 28,830 |
20.12.24 14:16:56 | - | 28,820 |
20.12.24 14:16:28 | - | 28,820 |
20.12.24 14:16:22 | - | 28,820 |
20.12.24 14:15:28 | - | 28,820 |
20.12.24 14:15:20 | - | 28,810 |
20.12.24 14:15:19 | - | 28,820 |
20.12.24 14:15:16 | - | 28,820 |
20.12.24 14:15:06 | - | 28,830 |
20.12.24 14:15:03 | - | 28,820 |
20.12.24 14:14:12 | - | 28,830 |
20.12.24 14:13:30 | - | 28,830 |
20.12.24 14:12:48 | - | 28,840 |
20.12.24 14:12:39 | - | 28,830 |
20.12.24 14:12:36 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:12:34 | - | 28,830 |
20.12.24 14:12:26 | - | 28,830 |
20.12.24 14:12:25 | - | 28,840 |
20.12.24 14:12:05 | - | 28,840 |
20.12.24 14:12:04 | - | 28,850 |
20.12.24 14:11:50 | - | 28,840 |
20.12.24 14:11:48 | - | 28,850 |
20.12.24 14:11:47 | - | 28,850 |
20.12.24 14:10:37 | - | 28,850 |
20.12.24 14:10:23 | - | 28,850 |
20.12.24 14:10:17 | - | 28,840 |
20.12.24 14:09:54 | - | 28,840 |
20.12.24 14:09:23 | - | 28,840 |
20.12.24 14:09:10 | - | 28,840 |
20.12.24 14:09:09 | - | 28,840 |